Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,312 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.85% | 0.075 | 09:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.078 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,312 | US$ 0.075 | US$ 98 | - | 0.021 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:57 | 1,312 | US$ 0.075 | USD |
PureBase Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.78M | 230.76M | 29.09M | 326k | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PureBase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 14:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2/15/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/29/2023 | 05:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/27/2023 | 16:27 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 12/15/2023 | 16:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/07/2023 | 16:28 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 11/07/2023 | 13:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/03/2023 | 12:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/21/2023 | 20:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/15/2023 | 10:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/14/2023 | 14:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/13/2023 | 16:22 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.079 | 0.0499 | 0.0629134 | 17,582 | 0.0251 | 50.30% |
| 1 Month | 0.062 | 0.079 | 0.025 | 0.0536613 | 48,127 | 0.013 | 20.97% |
| 3 Months | 0.09 | 0.10 | 0.0215 | 0.0593826 | 43,991 | -0.015 | -16.67% |
| 6 Months | 0.0878 | 0.133 | 0.021 | 0.0698427 | 43,984 | -0.0128 | -14.58% |
| 1 Year | 0.129 | 0.18 | 0.021 | 0.0909177 | 43,354 | -0.054 | -41.86% |
| 3 Years | 0.42 | 0.70 | 0.0001 | 0.1843905 | 37,373 | -0.345 | -82.14% |
| 5 Years | 0.117 | 0.99 | 0.0001 | 0.1814419 | 58,559 | -0.042 | -35.90% |
PureBase (PK) Description
| Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. |
