Volume | 195,000 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puration Inc (CE) | PURA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 195,000 | US$ 0.000001 | US$ 0.1755 | - | 0.000001 - 0.0011 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:28:46 | 15,000 | US$ 0.000001 | USD |
Puration (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,888 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 84,628 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 184,521 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 366,776 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0011 | 0.000001 | 0.0000485 | 328,837 | -0.0001 | -99.00% |
3 Years | 0.0199 | 0.0251 | 0.000001 | 0.0075157 | 3,320,888 | -0.0199 | -99.99% |
5 Years | 0.071 | 0.115 | 0.000001 | 0.0209514 | 4,983,940 | -0.071 | -100.00% |