PT United Tractors (PK) Historical Data - PUTKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PT United Tractors (PK) (PUTKF)
PT United Tractors (PK) (PUTKF) Historical

PT United Tractors (PK) (PUTKF)

1.32

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.09	-6.3829787234	1.41	1.41	1.32	15355	1.35065451	CS
12	-0.2064	-13.5220125786	1.5264	1.5264	1.32	20237	1.43749959	CS
26	-0.13	-8.96551724138	1.45	1.6	1.32	8817	1.44369072	CS
52	-0.2363	-15.1834479214	1.5563	1.77	1.32	8957	1.49793351	CS
156	-0.0379	-2.7910744532	1.3579	2.24	1.32	6076	1.63407065	CS
260	-0.127587	-8.81377077854	1.447587	2.24	0.98	5399	1.54991895	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350580	1.32	0	0.00	1.32	1.32	1.32	0
1719264180	1.32	0	0.00	1.32	1.32	1.32	0
1719004980	1.32	0	0.00	1.32	1.32	1.32	0
1718918580	1.32	0	0.00	1.32	1.32	1.32	0
1718745780	1.32	0	0.00	1.32	1.32	1.32	0
1718659380	1.32	0	0.00	1.32	1.32	1.32	0
1718400180	1.32	0	0.00	1.32	1.32	1.32	0
1718313780	1.32	0	0.00	1.32	1.32	1.32	0
1718227380	1.32	-0.09	-6.38	1.32	1.32	1.32	20250
1718141400	1.41	0	0.00	1.41	1.41	1.41	0
1718055000	1.41	0	0.00	1.41	1.41	1.41	0
1717795800	1.41	0	0.00	1.41	1.41	1.41	0
1717709400	1.41	0	0.00	1.41	1.41	1.41	0
1717622940	1.41	0	0.00	1.41	1.41	1.41	0
1717536540	1.41	0	0.00	1.41	1.41	1.41	0
1717450140	1.41	-0.04	-2.89	1.41	1.41	1.41	10460
1717191000	1.452	0	0.00	1.452	1.452	1.452	0
1717104600	1.452	0	0.00	1.452	1.452	1.452	0
1717018200	1.452	0	0.00	1.452	1.452	1.452	0
1716931800	1.452	0	0.00	1.452	1.452	1.452	0
1716586200	1.452	0	0.00	1.452	1.452	1.452	0
1716499800	1.452	0	0.00	1.452	1.452	1.452	0
1716413400	1.452	0	0.00	1.452	1.452	1.452	0
1716327000	1.452	0	0.00	1.452	1.452	1.452	0
1716240600	1.452	0	0.00	1.452	1.452	1.452	0
1715981400	1.452	0	0.00	1.452	1.452	1.452	0
1715895000	1.452	0	0.00	1.452	1.452	1.452	0
1715808600	1.452	0	0.00	1.452	1.452	1.452	0
1715722200	1.452	0	0.00	1.452	1.452	1.452	0
1715635800	1.452	0	0.00	1.452	1.452	1.452	0
1715376600	1.452	0	0.00	1.452	1.452	1.452	0
1715290200	1.452	0	0.00	1.452	1.452	1.452	0
1715203800	1.452	0	0.00	1.452	1.452	1.452	0
1715117400	1.452	0	0.00	1.452	1.452	1.452	0
1715031000	1.452	0	0.00	1.452	1.452	1.452	0
1714771800	1.452	0	0.00	1.452	1.452	1.452	0
1714685400	1.452	0	0.00	1.452	1.452	1.452	0
1714599000	1.452	0	0.00	1.452	1.452	1.452	0
1714512600	1.452	-0.07	-4.87	1.452	1.452	1.452	0
1714425900	1.5264	0	0.00	1.5264	1.5264	1.5264	0
1714166700	1.5264	0	0.00	1.5264	1.5264	1.5264	0
1714080300	1.5264	0.07	5.12	1.5264	1.5264	1.5264	30000
1713965400	1.452	0	0.00	1.452	1.452	1.452	0
1713879000	1.452	0	0.00	1.452	1.452	1.452	0
1713792600	1.452	0	0.00	1.452	1.452	1.452	0
1713533400	1.452	0	0.00	1.452	1.452	1.452	0
1713447000	1.452	0	0.00	1.452	1.452	1.452	0
1713360600	1.452	0	0.00	1.452	1.452	1.452	0
1713274200	1.452	0	0.00	1.452	1.452	1.452	0
1713187800	1.452	0	0.00	1.452	1.452	1.452	0
1712928600	1.452	0	0.00	1.452	1.452	1.452	0
1712842200	1.452	0	0.00	1.452	1.452	1.452	0
1712755800	1.452	0	0.00	1.452	1.452	1.452	0
1712669400	1.452	0	0.00	1.452	1.452	1.452	0
1712583000	1.452	0	0.00	1.452	1.452	1.452	0
1712323800	1.452	0	0.00	1.452	1.452	1.452	0
1712237400	1.452	0	0.00	1.452	1.452	1.452	0
1712151000	1.452	0	0.00	1.452	1.452	1.452	0
1712064600	1.452	0	0.00	1.452	1.452	1.452	0
1711978200	1.452	0	0.00	1.452	1.452	1.452	0
1711632600	1.452	0	0.00	1.452	1.452	1.452	0
1711546200	1.452	0	0.00	1.452	1.452	1.452	0
1711459800	1.452	0	0.00	1.452	1.452	1.452	0

PT United Tractors (PK)

Salona Global Medical De...

BNY Mellon Strategic Mun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions