Volume | 5,691,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.00025 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 5,691,000 | US$ 0.000288 | US$ 1,637 | - | 0.0001 - 0.0007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:17:40 | 250,000 | US$ 0.00025 | USD |
Pervasip (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,386,674 | 0.00005 | 25.00% |
1 Month | 0.00035 | 0.0004 | 0.0002 | 0.0003016 | 2,475,392 | -0.0001 | -28.57% |
3 Months | 0.00035 | 0.0005 | 0.0002 | 0.0003578 | 4,638,350 | -0.0001 | -28.57% |
6 Months | 0.0002 | 0.0007 | 0.0001 | 0.0004212 | 15,902,406 | 0.00005 | 25.00% |
1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0004159 | 10,738,040 | -0.00015 | -37.50% |
3 Years | 0.0042 | 0.00645 | 0.0001 | 0.0019339 | 16,671,189 | -0.00395 | -94.05% |
5 Years | 0.0002 | 0.0399 | 0.000001 | 0.0024518 | 24,304,155 | 0.00005 | 25.00% |