Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.7585 - 1.935 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:01 | 10 | US$ 1.26 | USD |
PhoneX (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXHI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.4625 | 1.5336 | 1.4625 | 1.53 | 2,683 | 0.0675 | 4.62% |
1 Month | 1.59 | 1.60 | 1.17 | 1.43 | 1,477 | -0.06 | -3.77% |
3 Months | 1.0462 | 1.635 | 1.0462 | 1.35 | 2,059 | 0.4838 | 46.24% |
6 Months | 0.95 | 1.635 | 0.796 | 1.26 | 1,698 | 0.58 | 61.05% |
1 Year | 1.60 | 1.935 | 0.7585 | 1.47 | 4,215 | -0.07 | -4.38% |
3 Years | 0.51 | 1.935 | 0.50 | 1.14 | 6,397 | 1.02 | 200.00% |
5 Years | 0.302 | 1.935 | 0.012 | 0.8176611 | 7,308 | 1.23 | 406.62% |