Quebecor Inc (PK) Historical Data - QBCAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Quebecor Inc (PK) (QBCAF)
Quebecor Inc (PK) (QBCAF) Historical

Quebecor Inc (PK) (QBCAF)

21.06

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.54	-2.5	21.6	21.6	21.06	312	21.1882825	CS
26	-5.95	-22.0288781933	27.01	27.01	21.06	245	23.77620605	CS
52	-3.47	-14.1459437424	24.53	27.01	21.06	727	23.42624797	CS
156	-2.28	-9.76863753213	23.34	27.01	18.799	745	22.2411209	CS
260	-1.3527	-6.03541741959	22.4127	27.9491	18.799	943	23.33048017	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	21.06	0	0.00	21.06	21.06	21.06	0
1718746200	21.06	0	0.00	21.06	21.06	21.06	0
1718659800	21.06	0	0.00	21.06	21.06	21.06	0
1718400600	21.06	0	0.00	21.06	21.06	21.06	0
1718314200	21.06	0	0.00	21.06	21.06	21.06	0
1718227800	21.06	0	0.00	21.06	21.06	21.06	0
1718141400	21.06	0	0.00	21.06	21.06	21.06	0
1718055000	21.06	0	0.00	21.06	21.06	21.06	0
1717795800	21.06	0	0.00	21.06	21.06	21.06	0
1717709400	21.06	0	0.00	21.06	21.06	21.06	0
1717623000	21.06	0	0.00	21.06	21.06	21.06	0
1717536600	21.06	0	0.00	21.06	21.06	21.06	0
1717450200	21.06	0	0.00	21.06	21.06	21.06	0
1717191000	21.06	0	0.00	21.06	21.06	21.06	0
1717104600	21.06	0	0.00	21.06	21.06	21.06	0
1717018200	21.06	0	0.00	21.06	21.06	21.06	0
1716931800	21.06	0	0.00	21.06	21.06	21.06	0
1716586200	21.06	0	0.00	21.06	21.06	21.06	0
1716499800	21.06	0	0.00	21.06	21.06	21.06	0
1716413400	21.06	0	0.00	21.06	21.06	21.06	0
1716327000	21.06	0	0.00	21.06	21.06	21.06	0
1716240600	21.06	0	0.00	21.06	21.06	21.06	0
1715981400	21.06	0	0.00	21.06	21.06	21.06	0
1715895000	21.06	0	0.00	21.06	21.06	21.06	0
1715808600	21.06	0	0.00	21.06	21.06	21.06	0
1715722200	21.06	0	0.00	21.06	21.06	21.06	0
1715635800	21.06	0	0.00	21.06	21.06	21.06	0
1715376600	21.06	0	0.00	21.06	21.06	21.06	0
1715290200	21.06	0	0.00	21.06	21.06	21.06	0
1715203800	21.06	0	0.00	21.06	21.06	21.06	0
1715117400	21.06	0	0.00	21.06	21.06	21.06	0
1715031000	21.06	0	0.00	21.06	21.06	21.06	0
1714771800	21.06	0	0.00	21.06	21.06	21.06	0
1714685400	21.06	0	0.00	21.06	21.06	21.06	0
1714599000	21.06	0	0.00	21.06	21.06	21.06	0
1714512600	21.06	0	0.00	21.06	21.06	21.06	0
1714425900	21.06	0	0.00	21.06	21.06	21.06	0
1714166700	21.06	0	0.00	21.06	21.06	21.06	0
1714080300	21.06	-0.54	-2.50	21.06	21.06	21.06	475
1713993600	21.6	0	0.00	21.6	21.6	21.6	0
1713907200	21.6	0	0.00	21.6	21.6	21.6	0
1713820800	21.6	0	0.00	21.6	21.6	21.6	0
1713561600	21.6	0	0.00	21.6	21.6	21.6	0
1713475200	21.6	0	0.00	21.6	21.6	21.6	0
1713388800	21.6	0	0.00	21.6	21.6	21.6	0
1713302400	21.6	0	0.00	21.6	21.6	21.6	0
1713216000	21.6	-3.6	-14.29	21.6	21.6	21.6	148
1712928600	25.2	0	0.00	25.2	25.2	25.2	0
1712842200	25.2	0	0.00	25.2	25.2	25.2	0
1712755800	25.2	0	0.00	25.2	25.2	25.2	0
1712669400	25.2	0	0.00	25.2	25.2	25.2	0
1712583000	25.2	0	0.00	25.2	25.2	25.2	0
1712323800	25.2	0	0.00	25.2	25.2	25.2	0
1712237400	25.2	0	0.00	25.2	25.2	25.2	0
1712151000	25.2	0	0.00	25.2	25.2	25.2	0
1712064600	25.2	0	0.00	25.2	25.2	25.2	0
1711978200	25.2	0	0.00	25.2	25.2	25.2	0
1711632600	25.2	0	0.00	25.2	25.2	25.2	0
1711546200	25.2	0	0.00	25.2	25.2	25.2	0
1711459800	25.2	0	0.00	25.2	25.2	25.2	0
1711373400	25.2	0	0.00	25.2	25.2	25.2	0
1711114200	25.2	0	0.00	25.2	25.2	25.2	0
1711027800	25.2	0	0.00	25.2	25.2	25.2	0

Royal Bank of Canada Dua...

NLBNPIT1W7I3 20240621 4

Amundi Finance Emissions...

Cosigo Resources

BNP Paribas Issuance

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions