Volume | 63,000 |
|
|||||
News | - | ||||||
Day High | 0.09197 | Low High |
|||||
Day Low | 0.091133 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QC Copper and Gold Inc (QB) | QCCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091865 | 0.091133 | 0.09197 | 0.0919 | 0.0929 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 63,000 | US$ 0.0914 | US$ 5,758 | - | 0.0789 - 0.1369 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:43:58 | average | 10,000 | US$ 0.0919 | USD |
QC Copper and Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QCCUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10535 | 0.10535 | 0.0859 | 0.0933451 | 167,283 | -0.01345 | -12.77% |
1 Month | 0.12 | 0.1355 | 0.0859 | 0.1133979 | 113,058 | -0.0281 | -23.42% |
3 Months | 0.0946 | 0.1355 | 0.0859 | 0.1064309 | 74,626 | -0.0027 | -2.85% |
6 Months | 0.0906 | 0.1369 | 0.0854 | 0.1043219 | 80,893 | 0.0013 | 1.43% |
1 Year | 0.12 | 0.1369 | 0.0789 | 0.1045495 | 61,590 | -0.0281 | -23.42% |
3 Years | 0.175 | 0.372 | 0.0789 | 0.1934407 | 133,262 | -0.0831 | -47.49% |
5 Years | 0.1329 | 100.00 | 0.0789 | 0.1907419 | 133,209 | -0.041 | -30.85% |