Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qube Holdings Ltd (PK) | QUBHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.52 | 2.52 |
QUBHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.52 | 2.24 | 2.33 | 572 | 0.27 | 12.00% |
1 Month | 2.35 | 2.52 | 2.24 | 2.36 | 494 | 0.17 | 7.23% |
3 Months | 2.05 | 2.58 | 1.98 | 2.15 | 1,944 | 0.47 | 22.93% |
6 Months | 2.10 | 2.58 | 1.98 | 2.12 | 2,569 | 0.42 | 20.00% |
1 Year | 1.85 | 2.58 | 1.30 | 2.00 | 2,158 | 0.67 | 36.22% |
3 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,837 | 0.7101 | 39.23% |
5 Years | 1.8099 | 2.58 | 1.30 | 2.00 | 2,837 | 0.7101 | 39.23% |
QUBHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
Jun 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
Jun 14 2024 | 2.52 | 0.28 | 12.50% | 2.52 | 2.52 | 2.52 | 529 |
Jun 13 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Jun 12 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.24 | 773 |
Jun 11 2024 | 2.25 | -0.10 | -4.26% | 2.25 | 2.25 | 2.25 | 413 |
Jun 10 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Jun 07 2024 | 2.35 | -0.11 | -4.47% | 2.35 | 2.35 | 2.35 | 137 |
Jun 06 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 16 |
Jun 05 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Jun 04 2024 | 2.46 | 0.21 | 9.33% | 2.46 | 2.46 | 2.46 | 833 |
Jun 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
May 31 2024 | 2.25 | -0.08 | -3.29% | 2.25 | 2.25 | 2.25 | 601 |
May 30 2024 | 2.3265 | -0.13 | -5.43% | 2.3265 | 2.3265 | 2.3265 | 287 |
May 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
May 28 2024 | 2.46 | 0.11 | 4.68% | 2.46 | 2.46 | 2.46 | 575 |
May 24 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 23 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 22 2024 | 2.35 | -0.23 | -8.91% | 2.35 | 2.35 | 2.35 | 776 |
May 21 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 20 2024 | 2.58 | 0.20 | 8.40% | 2.58 | 2.58 | 2.58 | 389 |