Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robertet SA (PK) | RBTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
900.00 | 900.00 |
RBTEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 875.00 | 900.00 | 875.00 | 895.83 | 3 | 25.00 | 2.86% |
6 Months | 880.00 | 900.00 | 865.00 | 889.91 | 3 | 20.00 | 2.27% |
1 Year | 924.99 | 925.00 | 825.00 | 908.41 | 10 | -24.99 | -2.70% |
3 Years | 1,218.6357 | 1,239.3475 | 825.00 | 881.28 | 138 | -318.64 | -26.15% |
5 Years | 630.00 | 1,239.3475 | 630.00 | 989.91 | 155 | 270.00 | 42.86% |
RBTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 17 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 14 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 13 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 12 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 11 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 10 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 07 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 06 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 05 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 04 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
Jun 03 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 31 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 30 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 29 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 28 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 24 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 23 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 22 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 21 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
May 20 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |