Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0158 | -7.90% | 0.1841 | 14:57:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1957 | 0.1825 | 0.2075 | 0.1841 | 0.1999 |
RDGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.2125 | 0.145 | 0.1924658 | 1,748,715 | 0.0141 | 8.29% |
| 1 Month | 0.1055 | 0.242 | 0.0975 | 0.1795696 | 2,462,021 | 0.0786 | 74.50% |
| 3 Months | 0.054 | 0.242 | 0.049 | 0.1380774 | 1,447,977 | 0.1301 | 240.93% |
| 6 Months | 0.04985 | 0.242 | 0.0463 | 0.1135113 | 1,037,640 | 0.13425 | 269.31% |
| 1 Year | 0.0625 | 0.242 | 0.04119 | 0.0992599 | 686,141 | 0.1216 | 194.56% |
| 3 Years | 0.08 | 0.242 | 0.04 | 0.0874486 | 702,651 | 0.1041 | 130.13% |
| 5 Years | 0.0038 | 0.31 | 0.0025 | 0.0857343 | 1,045,407 | 0.1803 | 4,744.74% |
RDGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1841 | -0.0158 | -7.90% | 0.1957 | 0.2075 | 0.1825 | 1,088,908 |
| May 15 2024 | 0.1999 | -0.00094 | -0.47% | 0.1961 | 0.205 | 0.1855 | 1,412,912 |
| May 14 2024 | 0.20084 | 0.00294 | 1.49% | 0.19455 | 0.2105 | 0.1805 | 1,810,684 |
| May 13 2024 | 0.1979 | -0.0021 | -1.05% | 0.1998 | 0.2125 | 0.186 | 1,228,478 |
| May 10 2024 | 0.20 | 0.0372 | 22.85% | 0.174 | 0.20 | 0.17 | 2,552,902 |
| May 09 2024 | 0.1628 | -0.0052 | -3.10% | 0.17 | 0.174 | 0.145 | 1,738,601 |
| May 08 2024 | 0.168 | -0.0115 | -6.41% | 0.17725 | 0.18 | 0.1401 | 4,335,796 |
| May 07 2024 | 0.1795 | -0.0055 | -2.97% | 0.1812 | 0.195 | 0.152 | 2,023,711 |
| May 06 2024 | 0.185 | -0.0147 | -7.36% | 0.2007 | 0.2145 | 0.175 | 2,374,560 |
| May 03 2024 | 0.1997 | -0.0153 | -7.12% | 0.213 | 0.2199 | 0.1377 | 6,510,916 |
| May 02 2024 | 0.215 | 0.007 | 3.37% | 0.21 | 0.242 | 0.201 | 5,990,850 |
| May 01 2024 | 0.208 | 0.03553 | 20.60% | 0.175 | 0.2095 | 0.171 | 4,641,728 |
| Apr 30 2024 | 0.172475 | 0.01548 | 9.86% | 0.159 | 0.1735 | 0.1515 | 1,683,535 |
| Apr 29 2024 | 0.157 | 0.007 | 4.67% | 0.1473 | 0.18 | 0.135 | 5,063,167 |
| Apr 26 2024 | 0.15 | 0.0301 | 25.10% | 0.12 | 0.1599 | 0.12 | 2,763,974 |
| Apr 25 2024 | 0.1199 | 0.00115 | 0.97% | 0.1229 | 0.124 | 0.104 | 1,061,702 |
| Apr 24 2024 | 0.11875 | 0.01375 | 13.10% | 0.104 | 0.1203 | 0.1034 | 1,558,667 |
| Apr 23 2024 | 0.105 | -0.0015 | -1.41% | 0.1031 | 0.107 | 0.103 | 230,748 |
| Apr 22 2024 | 0.1065 | 0.0005 | 0.47% | 0.106 | 0.1067 | 0.101 | 399,559 |
| Apr 19 2024 | 0.106 | 0.0029 | 2.81% | 0.1031 | 0.1072 | 0.0975 | 1,356,556 |
| Apr 18 2024 | 0.1031 | -0.00228 | -2.16% | 0.1055 | 0.1055 | 0.1001 | 501,366 |
| Apr 17 2024 | 0.10538 | -0.00457 | -4.16% | 0.115 | 0.115 | 0.102 | 761,882 |
