Volume | 6,027 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reflex Advanced Materials Corporation (QB) | RFLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.065 | 0.075 | 0.075 | 0.0714 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 6,027 | US$ 0.073812 | US$ 445 | - | 0.0567 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:59 | 4,000 | US$ 0.075 | USD |
Reflex Advanced Materials (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFLXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0601 | 0.07675 | 0.0601 | 0.0737409 | 13,141 | 0.0149 | 24.79% |
1 Month | 0.0827 | 0.0999 | 0.0567 | 0.0716112 | 21,412 | -0.0077 | -9.31% |
3 Months | 0.1004 | 0.125 | 0.0567 | 0.0847267 | 17,828 | -0.0254 | -25.30% |
6 Months | 0.1053 | 0.2269 | 0.0567 | 0.1165402 | 21,667 | -0.0303 | -28.77% |
1 Year | 0.32 | 0.35 | 0.0567 | 0.2370349 | 62,021 | -0.245 | -76.56% |
3 Years | 0.31 | 0.765 | 0.0567 | 0.2455677 | 60,205 | -0.235 | -75.81% |
5 Years | 0.2684 | 0.765 | 0.0567 | 0.2459784 | 58,315 | -0.1934 | -72.06% |