We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.545 | -9.27140255009 | 27.45 | 27.45 | 24.005 | 750 | 26.07666667 | CS |
| 12 | -3.285 | -11.653068464 | 28.19 | 28.19 | 24.005 | 600 | 26.07737088 | CS |
| 26 | -4.675 | -15.8045977011 | 29.58 | 29.58 | 24.005 | 376 | 26.08346729 | CS |
| 52 | -2.605 | -9.46928389676 | 27.51 | 29.58 | 21.47 | 381 | 25.77802541 | CS |
| 156 | -1.645 | -6.19585687382 | 26.55 | 31 | 13.05 | 295 | 23.86203923 | CS |
| 260 | 6.655 | 36.4657534247 | 18.25 | 31 | 13.05 | 245 | 23.55331972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1719351000 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1719264600 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1719005400 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718919000 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718746200 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718659800 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718400600 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718314200 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718227800 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718141400 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1718055000 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1717795800 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1717709400 | 24.905 | -1.5 | -5.66 | 24.8 | 24.905 | 24.8 | 1000 |
| 1717622460 | 26.4 | 0 | 0.00 | 24.005 | 26.4 | 24.005 | 1498 |
| 1717536540 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717450140 | 26.4 | -1.05 | -3.83 | 26.4 | 26.4 | 26.4 | 2 |
| 1717190940 | 27.45 | -0.74 | -2.63 | 27.45 | 27.45 | 27.45 | 500 |
| 1717104600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1717018200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716931800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716586200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716499800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716413400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716327000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716240600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715981400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715895000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715808600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715722200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715635800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715376600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715290200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715203800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715117400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715031000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714771800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714685400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714599000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714512600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714425720 | 28.19 | 0.42 | 1.51 | 28.19 | 28.19 | 28.19 | 1 |
| 1714138200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1714051800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713965400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713879000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713792600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713533400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713447000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713360600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713274200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713187800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712928600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712842200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712755800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712669400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712583000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712323800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712237400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712151000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712064600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1711978200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1711632600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1711546200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
