Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 21,529 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiceBran Technologies (PK) | RIBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -7.33% | 0.139 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.13 | 0.15 | 0.139 | 0.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 21,529 | US$ 0.136425 | US$ 2,937 | - | 0.07 - 0.485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:33:05 | 250 | US$ 0.139 | USD |
RiceBran Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 16:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/20/2023 | 07:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/20/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/11/2023 | 16:02 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 12/06/2023 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 07:49 | Edgar (US Regulatory) | Form 25-NSE - Notification filed by national security.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.13 | 0.1545713 | 8,378 | -0.011 | -7.33% |
| 1 Month | 0.19 | 0.19 | 0.13 | 0.1565769 | 9,717 | -0.051 | -26.84% |
| 3 Months | 0.186 | 0.20 | 0.0805 | 0.1668862 | 11,446 | -0.047 | -25.27% |
| 6 Months | 0.26 | 0.39 | 0.0805 | 0.1812685 | 20,094 | -0.121 | -46.54% |
| 1 Year | 0.282 | 0.485 | 0.07 | 0.1772732 | 23,483 | -0.143 | -50.71% |
| 3 Years | 0.282 | 0.485 | 0.07 | 0.1772732 | 23,483 | -0.143 | -50.71% |
| 5 Years | 0.282 | 0.485 | 0.07 | 0.1772732 | 23,483 | -0.143 | -50.71% |
