Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rennova Health Inc (PK) | RNVA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
RNVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000532 | 28,295,516 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000669 | 58,456,689 | -0.0001 | -99.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000688 | 47,462,583 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000739 | 62,158,084 | -0.0001 | -99.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.000081 | 104,355,353 | -0.0001 | -99.00% |
3 Years | 0.0009 | 0.025 | 0.000001 | 0.0002228 | 250,907,182 | -0.0009 | -99.89% |
5 Years | 0.0001 | 0.60 | 0.000001 | 0.0004119 | 192,884,423 | -0.0001 | -99.00% |
RNVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 13,964,998 |
May 17 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 14,635,248 |
May 16 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 7,303,199 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 20,469,710 |
May 14 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 54,143,198 |
May 13 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 44,926,224 |
May 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 6,652,021 |
May 09 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 10,805,098 |
May 08 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 123,103,311 |
May 07 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 19,911,156 |
May 06 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 215,478,958 |
May 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 164,652,571 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 11,915,050 |
May 01 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.000001 | 6,311,517 |
Apr 30 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 4,400,264 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 34,405,100 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 59,235,299 |
Apr 25 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,282,598 |
Apr 24 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 4,669,620 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 133,831,358 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 230,002,277 |