Volume | 152,500 |
|
|||||
News | - | ||||||
Day High | 0.211 | Low High |
|||||
Day Low | 0.2007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ROK Resources Inc (QB) | ROKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2105 | 0.2007 | 0.211 | 0.2007 | 0.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 152,500 | US$ 0.203068 | US$ 30,968 | - | 0.1874 - 0.4022 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:22:45 | 38,000 | US$ 0.2007 | USD |
ROK Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROKRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20655 | 0.211 | 0.2002 | 0.2085655 | 87,000 | -0.00585 | -2.83% |
1 Month | 0.2134 | 0.23 | 0.188 | 0.2121295 | 71,366 | -0.0127 | -5.95% |
3 Months | 0.2075 | 0.2645 | 0.188 | 0.2221397 | 119,065 | -0.0068 | -3.28% |
6 Months | 0.2372 | 0.2645 | 0.1874 | 0.2192456 | 86,962 | -0.0365 | -15.39% |
1 Year | 0.235 | 0.4022 | 0.1874 | 0.2516248 | 87,675 | -0.0343 | -14.60% |
3 Years | 0.26 | 0.4022 | 0.1874 | 0.2521025 | 82,254 | -0.0593 | -22.81% |
5 Years | 0.26 | 0.4022 | 0.1874 | 0.2521025 | 82,254 | -0.0593 | -22.81% |