S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.0003

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
RushNet Inc (PK)	RSHN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	14:07:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0003	0.0003	0.0003

more quote information »

RSHN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00025	0.0003	0.0002	0.0003	15,694,980	0.00005	20.00%
1 Month	0.0003	0.00034	0.0002	0.0002865	5,855,034	0.00	0.00%
3 Months	0.0004	0.0005	0.0002	0.0003135	7,414,238	-0.0001	-25.00%
6 Months	0.0002	0.0006	0.0001	0.0003434	15,830,233	0.0001	50.00%
1 Year	0.0005	0.0009	0.0001	0.0003142	18,058,511	-0.0002	-40.00%
3 Years	0.0062	0.0249	0.0001	0.0053622	51,790,054	-0.0059	-95.16%
5 Years	0.00111	0.0249	0.0001	0.0038247	56,040,367	-0.00081	-72.97%

RSHN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	12,192,300
Jun 13 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	432,656
Jun 12 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	3,251,000
Jun 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	2,200,010
Jun 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	57,623,079
Jun 07 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.0002	14,968,156
Jun 06 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	9,570,750
Jun 05 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.00025	116,748
Jun 04 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	2,725,478
Jun 03 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,501,601
May 31 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,124,999
May 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	2,933,000
May 28 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	1,150,000
May 24 2024	0.00025	0.00	0.00%	0.0003	0.0003	0.0002	1,886,400
May 23 2024	0.00025	-0.00005	-16.67%	0.00025	0.0003	0.0002	1,902,100
May 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	999,999
May 21 2024	0.0003	0.00	0.00%	0.0002	0.00034	0.0002	702,602
May 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	872,050
May 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	429,981
May 16 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	4,551,354

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions