We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.99 | -10.3988439306 | 173 | 173 | 151.0201 | 305 | 155.33442623 | CS |
| 4 | -29.89 | -16.1654948621 | 184.9 | 190 | 151 | 391 | 167.43528308 | CS |
| 12 | -27.97 | -15.2858235873 | 182.98 | 190 | 151 | 279 | 170.60448822 | CS |
| 26 | -19.99 | -11.4228571429 | 175 | 190 | 151 | 205 | 170.81578444 | CS |
| 52 | -35.98 | -18.8386826535 | 190.99 | 190.99 | 150 | 222 | 169.40408212 | CS |
| 156 | -4.99 | -3.11875 | 160 | 269.98 | 150 | 139 | 187.63343935 | CS |
| 260 | -40 | -20.5117686272 | 195.01 | 269.98 | 123.0001 | 122 | 181.98031717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 155 | 0 | 0.00 | 160.01 | 173 | 155 | 235 |
| 1718659680 | 155 | 0 | 0.00 | 173 | 173 | 151.0201 | 246 |
| 1718400300 | 155 | -2 | -1.27 | 160 | 160 | 155 | 535 |
| 1718314140 | 157 | 0 | 0.00 | 173 | 173 | 157 | 204 |
| 1718227380 | 157 | 2 | 1.29 | 162.5 | 162.5 | 155 | 405 |
| 1718141340 | 155 | -6 | -3.73 | 151 | 162 | 151 | 353 |
| 1718054880 | 161 | -4 | -2.42 | 165 | 165 | 160 | 400 |
| 1717795800 | 165 | -12 | -6.78 | 166.8 | 166.8 | 165 | 369 |
| 1717709400 | 177 | 12 | 7.27 | 165 | 178 | 165 | 110 |
| 1717622460 | 165 | -12.5 | -7.04 | 177 | 177 | 165 | 420 |
| 1717536360 | 177.5 | 0.5 | 0.28 | 190 | 190 | 177 | 444 |
| 1717450140 | 177 | -7.9 | -4.27 | 185 | 186.25 | 177 | 1908 |
| 1717190940 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 211 |
| 1717104540 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 16 |
| 1717018020 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 8 |
| 1716931380 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1716585780 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1716499380 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1716412980 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1716326580 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1716240180 | 184.9 | -0.1 | -0.05 | 184.9 | 184.9 | 184.9 | 1 |
| 1715980800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715894400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715808000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715721600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715635200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715376000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715289600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715203200 | 185 | 10 | 5.71 | 175 | 185 | 175 | 310 |
| 1715117340 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715030940 | 175 | 0 | 0.00 | 175 | 175 | 175 | 97 |
| 1714771800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714685400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714599000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714512600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714425720 | 175 | 0 | 0.00 | 166 | 175 | 166 | 10 |
| 1714166700 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714080300 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713993900 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713907500 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713821100 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713561900 | 175 | 7.65 | 4.57 | 175 | 175 | 175 | 5 |
| 1713475500 | 167.35 | -7.65 | -4.37 | 167.35 | 167.35 | 167.35 | 1 |
| 1713389340 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713302940 | 175 | 0 | 0.00 | 175 | 175 | 175 | 50 |
| 1713216000 | 175 | -10 | -5.41 | 175 | 175 | 175 | 202 |
| 1712957160 | 185 | 0.01 | 0.01 | 183.5 | 185 | 183.5 | 100 |
| 1712870760 | 184.99 | 9.99 | 5.71 | 166 | 184.99 | 166 | 30 |
| 1712784540 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712698140 | 175 | 0 | 0.00 | 175 | 175 | 175 | 500 |
| 1712611200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712352000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 50 |
| 1712265780 | 175 | -10 | -5.41 | 184.98 | 185 | 175 | 701 |
| 1712179380 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1712092980 | 185 | 0 | 0.00 | 184.99 | 185 | 179.99 | 100 |
| 1712006940 | 185 | 10 | 5.71 | 184.99 | 185 | 184.99 | 91 |
| 1711660800 | 175 | -4 | -2.23 | 182.98 | 185.7475 | 170 | 544 |
| 1711574580 | 179 | 0 | 0.00 | 178.98 | 179 | 178.96 | 15 |
| 1711488240 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1711401840 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1711142640 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1711056240 | 179 | 0 | 0.00 | 179 | 179 | 179 | 50 |
| 1710970140 | 179 | 4 | 2.29 | 178.96 | 179 | 178.96 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
