Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,006 |
|
|||||
| News | - | ||||||
| Day High | 2.09 | Low High |
|||||
| Day Low | 2.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 | 2.05 | 2.09 | 2.05 | 2.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,006 | US$ 2.0678 | US$ 4,148 | - | 0.40 - 6.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:38 | 1,000 | US$ 2.05 | USD |
Progressive Care Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.76M | 5.19M | 2.38M | 26.78M | -14.65M | -2.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progressive Care (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.09 | 1.72 | 1.99 | 349 | 0.29 | 16.48% |
| 1 Month | 1.93 | 3.30 | 1.71 | 2.25 | 5,078 | 0.12 | 6.22% |
| 3 Months | 2.90 | 3.30 | 0.40 | 2.28 | 3,068 | -0.85 | -29.31% |
| 6 Months | 3.96 | 4.17 | 0.40 | 2.82 | 3,058 | -1.91 | -48.23% |
| 1 Year | 3.00 | 6.05 | 0.40 | 3.61 | 2,428 | -0.95 | -31.67% |
| 3 Years | 19.00 | 21.00 | 0.40 | 8.09 | 665,620 | -16.95 | -89.21% |
| 5 Years | 11.448 | 40.00 | 0.40 | 12.64 | 1,079,030 | -9.40 | -82.09% |
Progressive Care (QB) Description
| Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. |
