We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0661 | 1694.87179487 | 0.0039 | 0.07 | 0.0039 | 500 | 0.048187 | CS |
26 | 0.0095 | 15.7024793388 | 0.0605 | 0.07 | 0.0039 | 11389 | 0.05540475 | CS |
52 | 0.0453 | 183.400809717 | 0.0247 | 0.07 | 0.0039 | 13694 | 0.03761333 | CS |
156 | -0.01 | -12.5 | 0.08 | 0.152 | 0.0039 | 17546 | 0.08750677 | CS |
260 | 0.0426 | 155.474452555 | 0.0274 | 0.317974 | 0.0011 | 14926 | 0.1042081 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718746200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718659800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718400600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717623000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717536600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717450200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717191000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717104600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717018200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716931800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716586200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716499800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716413400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716327000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716240600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715981400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715895000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715808600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715722200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715635800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715376600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714426020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714166820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714080420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713994020 | 0.07 | 0.0661 | 1,694.87 | 0.07 | 0.07 | 0.07 | 670 |
1713907500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1713821100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
1713561900 | 0.0039 | -0.0517 | -92.99 | 0.0039 | 0.0039 | 0.0039 | 330 |
1713475740 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1713389340 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1713302940 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1713216540 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712957340 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712870940 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712784540 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712698140 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712611740 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712352540 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712266140 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712179740 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712093340 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1712006940 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1711661340 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1711574940 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1711488540 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1711402140 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1711142940 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1711056540 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions