Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stround Resources Ltd (PK) | SDURF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 |
SDURF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 7,000 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.0055 | 0.0635332 | 14,180 | -0.069 | -86.25% |
3 Months | 0.0394 | 0.08 | 0.0055 | 0.0636918 | 10,986 | -0.0284 | -72.08% |
6 Months | 0.0488 | 0.08 | 0.0055 | 0.0474287 | 17,188 | -0.0378 | -77.46% |
1 Year | 0.0225 | 0.20 | 0.0055 | 0.0561626 | 12,446 | -0.0115 | -51.11% |
3 Years | 0.60423 | 0.73 | 0.0055 | 0.1455925 | 5,878 | -0.59323 | -98.18% |
5 Years | 0.008 | 0.7328 | 0.00327 | 0.4041286 | 9,710 | 0.003 | 37.50% |
SDURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.011 | 0.0055 | 100.00% | 0.011 | 0.011 | 0.011 | 7,000 |
Jun 14 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 13 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
Jun 06 2024 | 0.0055 | -0.0645 | -92.14% | 0.0055 | 0.0055 | 0.0055 | 1,000 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 24 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 60,000 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.0092 | 12.99% | 0.08 | 0.08 | 0.08 | 1,900 |
May 20 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |