S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SFLMaven Corporation (PK) (SFLM)
SFLMaven Corporation (PK) (SFLM) Historical

SFLM SFLMaven Corporation (PK)

0.0003

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
SFLMaven Corporation (PK)	SFLM	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	15:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0003	0.0003	0.0003

more quote information »

SFLM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0003	3,562,873	0.00	0.00%
1 Month	0.00025	0.0003	0.00015	0.0002911	16,383,846	0.00005	20.00%
3 Months	0.00025	0.0003	0.0001	0.0002861	13,250,064	0.00005	20.00%
6 Months	0.0007	0.0008	0.0001	0.0003581	19,125,241	-0.0004	-57.14%
1 Year	0.0004	0.0029	0.0001	0.0009822	26,443,207	-0.0001	-25.00%
3 Years	0.0064	0.0117	0.0001	0.0012857	21,950,532	-0.0061	-95.31%
5 Years	0.01745	0.02	0.0001	0.0015113	21,455,565	-0.01715	-98.28%

SFLM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	10,049,999
May 30 2024	0.0003	0.00	0.00%	0.00024	0.0003	0.0002	1,051,000
May 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	10,000
May 28 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,490,494
May 24 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	11,699,999
May 23 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	2,314,931
May 22 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	1,842,000
May 21 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	49,232,133
May 20 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.00015	154,961,190
May 17 2024	0.0003	0.00	0.00%	0.00024	0.0003	0.0002	4,775,200
May 16 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	510,000
May 15 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	1,633,067
May 14 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	220,000
May 13 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	7,839,329
May 10 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	15,749,118
May 09 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,802,287
May 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	1,922,332
May 07 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	47,831,000
May 06 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	5,389,000
May 03 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	20,000
May 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	129,315,724

See More Historical Prices »

Sydbank AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions