Strikeforce Technologies, Inc. Stock Price - SFOR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strikeforce Technologies, Inc. (PC) SFOR Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +2.57% 0.00799 0.0124 0.007 0.0077 0.00779 14:59:44
Bid Price Ask Price Spread Spread % News
0.0079 0.008 0.0001 1.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
153 7,493,058 $ 0.0074 $ 55.46k 12.47M 0.0030 - 0.03
Last Trade Time Type Quantity Stock Price Currency
14:59:44 500 $0.01 USD

Strikeforce Technologies, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.66M 2.34B $ 2.94M - 6.35 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Strikeforce Technologies, Inc. (PC) News

Date Time Source News Article
12/07/201709:57Edgar (US Regulatory)Current Report Filing (8-k)
11/20/201711:19Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201716:09Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
10/24/201709:41Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/23/201705:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/16/201705:42InvestorsHub NewsWireVita Mobile Systems (OTC Pink: GMUI), Final Phase Prior to..

Latest SFOR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00940.01240.00570.00715M31M17M-0.00141-15.00%
1 Month0.0140.014560.00570.00973M31M12M-0.00601-42.93%
3 Months0.00850.02490.00570.01561M85M13M-0.00051-6.00%
6 Months0.01340.02490.00560.01391M85M9M-0.00541-40.37%
1 Year0.00370.02950.0030.01321M85M12M0.00429115.95%
3 Years0.0220.040.000010.00410954M28M-0.01401-63.68%
5 Years0.0220.040.000010.00410954M28M-0.01401-63.68%

Strikeforce Technologies, Inc. (PC) Description

StrikeForce Technologies provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. Service is available for in-house, Cloud Service or hybrid. (Patent Nos.: 7870599 & 8,484,698 & 8,713,701). GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107 and two pending patents. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending)
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 05:12:36