We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 33.07 | 0.63 | 1.94 | 32.159999 | 33.229999 | 31.9 | 1412054 |
| 1718659680 | 32.439999 | 0.69 | 2.17 | 32 | 32.5 | 31.81 | 528463 |
| 1718400300 | 31.75 | 0.58 | 1.86 | 31.715 | 31.89 | 31.4 | 833733 |
| 1718314140 | 31.17 | -0.56 | -1.76 | 31.22 | 31.44 | 30.6 | 695541 |
| 1718227380 | 31.73 | 0.79 | 2.55 | 31.315 | 31.95 | 30.95 | 769099 |
| 1718141340 | 30.94 | -0.4 | -1.28 | 31.09 | 31.15 | 30.5 | 900269 |
| 1718054880 | 31.34 | 1.07 | 3.53 | 30.7 | 31.42 | 30.7 | 790309 |
| 1717795800 | 30.27 | -0.41 | -1.34 | 30.4 | 30.55 | 30.17 | 363357 |
| 1717709400 | 30.68 | -0.53 | -1.70 | 30.7 | 30.7 | 30.34 | 483014 |
| 1717622460 | 31.21 | 2.41 | 8.37 | 30 | 31.21 | 29.55 | 779551 |
| 1717536360 | 28.8 | -0.29 | -1.00 | 29.11 | 29.11 | 28.6 | 447686 |
| 1717450140 | 29.09 | 0.17 | 0.59 | 28.82 | 29.32 | 28.69 | 497761 |
| 1717190940 | 28.92 | 0.87 | 3.10 | 28.61 | 29.05 | 28.36 | 755062 |
| 1717104540 | 28.05 | -0.03 | -0.11 | 27.89 | 28.22 | 27.55 | 418209 |
| 1717018020 | 28.08 | -0.23 | -0.81 | 28.89 | 28.89 | 27.95 | 452801 |
| 1716931740 | 28.31 | 1.02 | 3.74 | 27.59 | 28.49 | 27.58 | 1060247 |
| 1716585840 | 27.29 | 0.2 | 0.74 | 26.7 | 27.35 | 26.7 | 382636 |
| 1716499740 | 27.09 | 0.54 | 2.03 | 27.73 | 27.9 | 26.65 | 737407 |
| 1716412800 | 26.55 | 0.18 | 0.68 | 26.99 | 26.99 | 26.3808 | 303925 |
| 1716326940 | 26.37 | -0.38 | -1.42 | 26.2 | 26.5 | 25.9001 | 419561 |
| 1716240180 | 26.75 | -0.45 | -1.65 | 26.96 | 27.02 | 26.51 | 236091 |
| 1715981340 | 27.2 | 0.19 | 0.70 | 27.13 | 27.5 | 27.1 | 282296 |
| 1715894940 | 27.01 | 0.14 | 0.52 | 27.4 | 27.64 | 27.01 | 326695 |
| 1715808000 | 26.87 | 0.11 | 0.41 | 26.86 | 27.2 | 26.49 | 451830 |
| 1715722140 | 26.76 | 0.28 | 1.06 | 26.5 | 26.86 | 26.5 | 405465 |
| 1715635200 | 26.48 | 0.82 | 3.20 | 25.3501 | 26.48 | 25.35 | 471846 |
| 1715376000 | 25.66 | 0.28 | 1.10 | 25.34 | 25.71 | 25.25 | 1231917 |
| 1715289720 | 25.38 | -0.26 | -1.01 | 25 | 25.61 | 24.78 | 828015 |
| 1715203200 | 25.64 | -0.37 | -1.42 | 25.55 | 25.74 | 25.2 | 232529 |
| 1715117340 | 26.01 | -0.16 | -0.61 | 26.1601 | 26.49 | 25.85 | 548826 |
| 1715030940 | 26.17 | 0.36 | 1.39 | 25.86 | 26.36 | 25.73 | 636707 |
| 1714771740 | 25.81 | 0.61 | 2.42 | 25.24 | 25.84 | 25.24 | 314916 |
| 1714685340 | 25.2 | 1.11 | 4.61 | 24.99 | 25.23 | 24.798 | 403836 |
| 1714598400 | 24.09 | -0.58 | -2.35 | 24.2001 | 25.15 | 24.09 | 488074 |
| 1714512600 | 24.67 | -0.7 | -2.76 | 25.4 | 25.4 | 24.66 | 338515 |
| 1714425720 | 25.37 | 0.39 | 1.56 | 25.22 | 25.45 | 25 | 337496 |
| 1714166580 | 24.98 | 0.43 | 1.75 | 24.6501 | 25.09 | 24.65 | 245710 |
| 1714080300 | 24.55 | -0.34 | -1.37 | 24.1 | 24.66 | 23.92 | 385007 |
| 1713994020 | 24.89 | 0.23 | 0.93 | 24.75 | 25.2 | 24.55 | 433445 |
| 1713907740 | 24.66 | -0.01 | -0.04 | 24.625 | 24.82 | 24.405 | 458776 |
| 1713821340 | 24.67 | 0.74 | 3.09 | 24.2 | 24.82 | 24.16 | 652501 |
| 1713561900 | 23.93 | -1.17 | -4.66 | 25.02 | 25.1 | 23.75 | 637938 |
| 1713475500 | 25.1 | 0.07 | 0.28 | 25.19 | 25.45 | 24.93 | 215101 |
| 1713389100 | 25.03 | -1.12 | -4.28 | 26.15 | 26.15 | 24.8 | 663104 |
| 1713302940 | 26.15 | -0.05 | -0.19 | 26.05 | 26.32 | 25.95 | 234662 |
| 1713216000 | 26.2 | -0.73 | -2.71 | 26.95 | 27.19 | 26.12 | 402532 |
| 1712957160 | 26.93 | -1.05 | -3.74 | 27.1401 | 27.52 | 26.87 | 396552 |
| 1712870760 | 27.9755 | 0.44 | 1.58 | 27.84 | 27.98 | 27.2688 | 242815 |
| 1712784000 | 27.54 | -0.43 | -1.54 | 27.54 | 28.35 | 27.26 | 316658 |
| 1712698140 | 27.97 | -0.51 | -1.79 | 28.35 | 28.55 | 27.61 | 340433 |
| 1712611200 | 28.48 | -0.05 | -0.18 | 28.53 | 28.66 | 28.24 | 445737 |
| 1712352000 | 28.53 | 0.31 | 1.10 | 28.1101 | 28.58 | 28.05 | 209397 |
| 1712265780 | 28.22 | -0.95 | -3.26 | 29.3299 | 29.33 | 28.08 | 256135 |
| 1712179500 | 29.17 | 0.58 | 2.03 | 28.62 | 29.22 | 28.5 | 193744 |
| 1712092980 | 28.59 | -0.62 | -2.12 | 28.68 | 29.21 | 28.388 | 230512 |
| 1712006940 | 29.21 | -0.5 | -1.68 | 29.13 | 29.52 | 29.11 | 137319 |
| 1711660800 | 29.71 | 0.22 | 0.75 | 29.26 | 29.9085 | 29.25 | 249383 |
| 1711574580 | 29.49 | 0.04 | 0.14 | 30.29 | 30.3 | 29.33 | 128485 |
| 1711488540 | 29.45 | -0.95 | -3.13 | 30.04 | 30.33 | 29.42 | 366714 |
| 1711401600 | 30.4 | -0.01 | -0.03 | 30.28 | 30.75 | 30.12 | 159310 |
| 1711142880 | 30.41 | -0.33 | -1.07 | 30.8199 | 30.82 | 30.3 | 236492 |
| 1711056240 | 30.74 | 0.96 | 3.22 | 30.76 | 31 | 29.9 | 229812 |
| 1710970140 | 29.78 | 0.79 | 2.73 | 29.31 | 30 | 28.95 | 245482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
