Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | 0.0311 | Low High |
|||||
Day Low | 0.029 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sokoman Minerals Corporation (QB) | SICNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.029 | 0.0311 | 0.0311 | 0.0301 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 30,000 | US$ 0.02935 | US$ 881 | - | 0.0249 - 0.0982 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:58:43 | 5,000 | US$ 0.0311 | USD |
Sokoman Minerals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SICNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0344 | 0.0282 | 0.032747 | 58,456 | 0.0011 | 3.67% |
1 Month | 0.03 | 0.0377 | 0.0249 | 0.0324425 | 73,259 | 0.0011 | 3.67% |
3 Months | 0.0484 | 0.0484 | 0.0249 | 0.0355966 | 62,509 | -0.0173 | -35.74% |
6 Months | 0.0507 | 0.0623 | 0.0249 | 0.0412105 | 66,770 | -0.0196 | -38.66% |
1 Year | 0.0982 | 0.0982 | 0.0249 | 0.0505165 | 59,886 | -0.0671 | -68.33% |
3 Years | 0.4837 | 0.6369 | 0.0249 | 0.2212331 | 78,952 | -0.4526 | -93.57% |
5 Years | 0.0607 | 0.6375 | 0.0249 | 0.2306263 | 95,588 | -0.0296 | -48.76% |