We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.103 | 0.103 | 0.103 | 0 | 0 | CS |
4 | 0 | 0 | 0.103 | 0.103 | 0.103 | 0 | 0 | CS |
12 | 0 | 0 | 0.103 | 0.103 | 0.103 | 0 | 0 | CS |
26 | 0 | 0 | 0.103 | 0.103 | 0.103 | 0 | 0 | CS |
52 | 0 | 0 | 0.103 | 0.103 | 0.103 | 0 | 0 | CS |
156 | 0.002 | 1.9801980198 | 0.101 | 0.103 | 0.101 | 17 | 0.103 | CS |
260 | -1.397 | -93.1333333333 | 1.5 | 2.75 | 0.0002 | 129 | 0.89458361 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | US$ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | US$ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | US$ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | US$ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions