We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3674 | 139.908606245 | 0.2626 | 0.63 | 0.2626 | 2400 | 0.51 | CS |
| 4 | 0.507 | 412.195121951 | 0.123 | 0.7549 | 0.1 | 9309 | 0.33419111 | CS |
| 12 | 0.54 | 600 | 0.09 | 0.7549 | 0.061 | 7683 | 0.26225825 | CS |
| 26 | 0.5545 | 734.437086093 | 0.0755 | 0.7549 | 0.055 | 6006 | 0.1809713 | CS |
| 52 | 0.51 | 425 | 0.12 | 0.7549 | 0.055 | 6182 | 0.13314267 | CS |
| 156 | 0.55545 | 745.070422535 | 0.07455 | 0.7549 | 0.055 | 4786 | 0.15088644 | CS |
| 260 | 0.449 | 248.066298343 | 0.181 | 0.7549 | 0.012 | 4543 | 0.12270182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.63 | 0.12 | 23.53 | 0.3 | 0.63 | 0.3 | 2000 |
| 1718918640 | 0.51 | -0.24 | -32.00 | 0.2626 | 0.6 | 0.2626 | 2400 |
| 1718746140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718659740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718400540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718314140 | 0.75 | 0.0002 | 0.03 | 0.7549 | 0.7549 | 0.75 | 2345 |
| 1718227380 | 0.7498 | 0.0618001 | 8.98 | 0.275 | 0.7498 | 0.275 | 3150 |
| 1718141340 | 0.6879999 | -0.0114 | -1.63 | 0.6994 | 0.7125 | 0.55 | 8308 |
| 1718054880 | 0.6994 | 0.2006 | 40.22 | 0.6994 | 0.6994 | 0.6994 | 1131 |
| 1717795800 | 0.4988 | 0.0088 | 1.80 | 0.5 | 0.5099 | 0.4988 | 3463 |
| 1717709400 | 0.49 | 0.07 | 16.67 | 0.49 | 0.49 | 0.49 | 2000 |
| 1717622460 | 0.42 | -0.0899 | -17.63 | 0.44 | 0.442475 | 0.42 | 9019 |
| 1717536360 | 0.5099 | 0.2163 | 73.67 | 0.3 | 0.5099 | 0.3 | 16360 |
| 1717450140 | 0.2936 | 0.0836 | 39.81 | 0.2044 | 0.2936 | 0.1986999 | 27096 |
| 1717190940 | 0.21 | 0.11 | 110.00 | 0.1956 | 0.21 | 0.1701 | 10068 |
| 1717104420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018020 | 0.1 | -0.023 | -18.70 | 0.1041 | 0.1957 | 0.1 | 30598 |
| 1716931740 | 0.123 | 0.022 | 21.78 | 0.123 | 0.123 | 0.101 | 5080 |
| 1716585600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716499200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716412800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716326400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716240000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715980800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715894400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715808000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715721600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715635200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715376000 | 0.101 | 0.0389 | 62.64 | 0.101 | 0.101 | 0.101 | 1000 |
| 1715289720 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 140 |
| 1715203740 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1715117340 | 0.0621 | 0.0001 | 0.16 | 0.0621 | 0.0621 | 0.0621 | 120 |
| 1715030400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714771200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714684800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714598400 | 0.062 | -0.038 | -38.00 | 0.062 | 0.062 | 0.062 | 1595 |
| 1714512600 | 0.1 | 0.039 | 63.93 | 0.1 | 0.1 | 0.1 | 14084 |
| 1714426140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714166940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714080540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713994140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713907740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713821340 | 0.061 | -0.04 | -39.60 | 0.061 | 0.061 | 0.061 | 562 |
| 1713561960 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713475560 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713389160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713302760 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713216360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1712957160 | 0.101 | 0.031 | 44.29 | 0.101 | 0.101 | 0.101 | 2515 |
| 1712870700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712784300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712697900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712611500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712352300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712265900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712179500 | 0.07 | -0.02 | -22.22 | 0.09 | 0.09 | 0.07 | 27300 |
| 1712092980 | 0.09 | 0.021 | 30.43 | 0.09 | 0.09 | 0.09 | 696 |
| 1712006400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1711660800 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 960 |
| 1711574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711488000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711401600 | 0.065 | -0.016 | -19.75 | 0.065 | 0.065 | 0.065 | 2196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
