Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skinvisible Inc (QB) | SKVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 13:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.75 |
SKVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.7549 | 0.275 | 0.6715709 | 3,679 | 0.25 | 50.00% |
| 1 Month | 0.123 | 0.7549 | 0.10 | 0.330634 | 9,885 | 0.627 | 509.76% |
| 3 Months | 0.065 | 0.7549 | 0.061 | 0.2551123 | 7,382 | 0.685 | 1,053.85% |
| 6 Months | 0.0668 | 0.7549 | 0.055 | 0.1778914 | 5,973 | 0.6832 | 1,022.75% |
| 1 Year | 0.1399 | 0.7549 | 0.055 | 0.1313889 | 6,156 | 0.6101 | 436.10% |
| 3 Years | 0.1359 | 0.7549 | 0.055 | 0.1495971 | 4,815 | 0.6141 | 451.88% |
| 5 Years | 0.181 | 0.7549 | 0.012 | 0.1221042 | 4,559 | 0.569 | 314.36% |
SKVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 13 2024 | 0.75 | 0.0002 | 0.03% | 0.7549 | 0.7549 | 0.75 | 2,345 |
| Jun 12 2024 | 0.7498 | 0.0618 | 8.98% | 0.275 | 0.7498 | 0.275 | 3,150 |
| Jun 11 2024 | 0.688 | -0.0114 | -1.63% | 0.6994 | 0.7125 | 0.55 | 8,308 |
| Jun 10 2024 | 0.6994 | 0.2006 | 40.22% | 0.6994 | 0.6994 | 0.6994 | 1,131 |
| Jun 07 2024 | 0.4988 | 0.0088 | 1.80% | 0.50 | 0.5099 | 0.4988 | 3,463 |
| Jun 06 2024 | 0.49 | 0.07 | 16.67% | 0.49 | 0.49 | 0.49 | 2,000 |
| Jun 05 2024 | 0.42 | -0.0899 | -17.63% | 0.44 | 0.442475 | 0.42 | 9,019 |
| Jun 04 2024 | 0.5099 | 0.2163 | 73.67% | 0.30 | 0.5099 | 0.30 | 16,360 |
| Jun 03 2024 | 0.2936 | 0.0836 | 39.81% | 0.2044 | 0.2936 | 0.1987 | 27,096 |
| May 31 2024 | 0.21 | 0.11 | 110.00% | 0.1956 | 0.21 | 0.1701 | 10,068 |
| May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 29 2024 | 0.10 | -0.023 | -18.70% | 0.1041 | 0.1957 | 0.10 | 30,598 |
| May 28 2024 | 0.123 | 0.022 | 21.78% | 0.123 | 0.123 | 0.101 | 5,080 |
| May 24 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| May 23 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| May 22 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| May 21 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| May 20 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| May 17 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| May 16 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
