We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31745 | 16.8627659292 | 1.88255 | 1.88255 | 1.88255 | 600 | 1.88255 | CS |
| 4 | 0.4237 | 23.852952767 | 1.7763 | 1.88255 | 1.7635 | 520 | 1.81107308 | CS |
| 12 | -0.114023 | -4.92747911322 | 2.314023 | 2.314023 | 1.7635 | 792 | 2.00287494 | CS |
| 26 | 0.114025 | 5.4662687712 | 2.085975 | 2.4027 | 1.7635 | 751 | 2.06930036 | CS |
| 52 | -0.841933 | -27.677565548 | 3.041933 | 3.041933 | 1.7635 | 742 | 2.1155428 | CS |
| 156 | -5.048392 | -69.6484406472 | 7.248392 | 7.748 | 1.7635 | 780 | 4.87743681 | CS |
| 260 | -5.4493 | -71.239198358 | 7.6493 | 7.83 | 1.7635 | 956 | 5.90297902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718746140 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718659740 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718400540 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718314140 | 1.88255 | -0.32 | -14.43 | 1.88255 | 1.88255 | 1.88255 | 600 |
| 1718227800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718141400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718055000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717795800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717709400 | 2.2 | 0.38 | 20.87 | 2.2 | 2.2 | 2.2 | 0 |
| 1717622760 | 1.820075 | 0 | 0.00 | 1.820075 | 1.820075 | 1.820075 | 0 |
| 1717536360 | 1.820075 | 0.02 | 0.87 | 1.820075 | 1.820075 | 1.820075 | 400 |
| 1717450140 | 1.80435 | 0.04 | 2.32 | 1.80435 | 1.80435 | 1.80435 | 600 |
| 1717190940 | 1.7635 | 0 | 0.00 | 1.7635 | 1.7635 | 1.7635 | 0 |
| 1717104540 | 1.7635 | -0.01 | -0.72 | 1.7635 | 1.7635 | 1.7635 | 600 |
| 1717018020 | 1.7763 | -0.22 | -11.19 | 1.7763 | 1.7763 | 1.7763 | 400 |
| 1716931740 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716586140 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716499740 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716413340 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716326940 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716240540 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1715981340 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1715894940 | 2.000067 | 0.02 | 1.12 | 2.000067 | 2.000067 | 2.000067 | 1200 |
| 1715808540 | 1.977867 | 0 | 0.00 | 1.977867 | 1.977867 | 1.977867 | 0 |
| 1715722140 | 1.977867 | -0.03 | -1.57 | 1.977867 | 1.977867 | 1.977867 | 1500 |
| 1715635200 | 2.009483 | -0.12 | -5.51 | 2.009483 | 2.009483 | 2.009483 | 600 |
| 1715376000 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715289600 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715203200 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715116800 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715030400 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1714771200 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1714684800 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1714598400 | 2.12655 | -0.07 | -3.34 | 2.12655 | 2.12655 | 2.12655 | 1600 |
| 1714512600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714425780 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714166580 | 2.2 | -0.11 | -4.93 | 2.2 | 2.2 | 2.2 | 340 |
| 1714080540 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713994140 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713907740 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713821340 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713562140 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713475740 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713389340 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713302940 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713216540 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712957340 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712870940 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712784540 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712698140 | 2.314023 | -0.09 | -3.69 | 2.314023 | 2.314023 | 2.314023 | 870 |
| 1712583000 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1712323800 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1712237400 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1712151000 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1712064600 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1711978200 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1711632600 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1711546200 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1711459800 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1711373400 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1711114200 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
| 1711027800 | 2.4027 | 0 | 0.00 | 2.4027 | 2.4027 | 2.4027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
