Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMN Corporation (PK) | SMNOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 |
SMNOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8826 | 1.8826 | 1.8826 | 1.88 | 600 | 0.31745 | 16.86% |
| 1 Month | 1.7763 | 1.8826 | 1.7635 | 1.81 | 520 | 0.4237 | 23.85% |
| 3 Months | 2.314 | 2.314 | 1.7635 | 2.00 | 792 | -0.11402 | -4.93% |
| 6 Months | 2.086 | 2.4027 | 1.7635 | 2.07 | 751 | 0.11403 | 5.47% |
| 1 Year | 3.0419 | 3.0419 | 1.7635 | 2.12 | 742 | -0.84193 | -27.68% |
| 3 Years | 7.4373 | 7.748 | 1.7635 | 5.06 | 821 | -5.24 | -70.42% |
| 5 Years | 7.6493 | 7.83 | 1.7635 | 5.90 | 956 | -5.45 | -71.24% |
SMNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.8826 | 0.00 | 0.00% | 1.8826 | 1.8826 | 1.8826 | 0 |
| Jun 13 2024 | 1.8826 | -0.32 | -14.43% | 1.8826 | 1.8826 | 1.8826 | 600 |
| Jun 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 06 2024 | 2.20 | 0.38 | 20.87% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 05 2024 | 1.8201 | 0.00 | 0.00% | 1.8201 | 1.8201 | 1.8201 | 0 |
| Jun 04 2024 | 1.8201 | 0.02 | 0.87% | 1.8201 | 1.8201 | 1.8201 | 400 |
| Jun 03 2024 | 1.8044 | 0.04 | 2.32% | 1.8044 | 1.8044 | 1.8044 | 600 |
| May 31 2024 | 1.7635 | 0.00 | 0.00% | 1.7635 | 1.7635 | 1.7635 | 0 |
| May 30 2024 | 1.7635 | -0.01 | -0.72% | 1.7635 | 1.7635 | 1.7635 | 600 |
| May 29 2024 | 1.7763 | -0.22 | -11.19% | 1.7763 | 1.7763 | 1.7763 | 400 |
| May 28 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 24 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 23 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 22 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 21 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 20 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 17 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 16 2024 | 2.0001 | 0.02 | 1.12% | 2.0001 | 2.0001 | 2.0001 | 1,200 |
| May 15 2024 | 1.9779 | 0.00 | 0.00% | 1.9779 | 1.9779 | 1.9779 | 0 |
