Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 377,898 |
|
|||||
| News | (1) | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.0463 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -23.08% | 0.05 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07495 | 0.0463 | 0.08 | 0.05 | 0.065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 377,898 | US$ 0.058763 | US$ 22,206 | - | 0.0221 - 0.3925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:05 | 9,523 | US$ 0.05 | USD |
Susglobal Energy Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.24M | 121.33M | 51.31M | 589k | -12.01M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Susglobal Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 13:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/16/2024 | 13:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/14/2023 | 12:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 15:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.08 | 0.0221 | 0.0394084 | 551,955 | 0.012 | 31.58% |
| 1 Month | 0.053 | 0.083 | 0.0221 | 0.037266 | 283,296 | -0.003 | -5.66% |
| 3 Months | 0.095 | 0.10 | 0.0221 | 0.052542 | 166,861 | -0.045 | -47.37% |
| 6 Months | 0.136 | 0.188 | 0.0221 | 0.0856931 | 129,359 | -0.086 | -63.24% |
| 1 Year | 0.3076 | 0.3925 | 0.0221 | 0.1637608 | 136,903 | -0.2576 | -83.75% |
| 3 Years | 0.22475 | 0.869 | 0.0221 | 0.3188525 | 164,931 | -0.17475 | -77.75% |
| 5 Years | 0.36 | 0.869 | 0.0055 | 0.2224142 | 194,699 | -0.31 | -86.11% |
Susglobal Energy (QB) Description
| SusGlobal Energy Corp., the developer of SusGro, an award winning and revolutionary pathogen free organic liquid fertilizer, is an industrial, environmental and agricultural biotechnology company focused on acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative product applications globally. It is management's objective to grow SusGlobal into a significant sustainable waste to energy and regenerative products provider and a trusted brand for the fertilizer, soil and aquaculture market, as LEADERS IN THE CIRCULAR ECONOMY. For more information, please visit the Company's website at: www.susglobalenergy.com |
