Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | SNWV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 3.53% | 0.0176 | 08:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0176 | 0.0176 | 0.0176 | 0.017 |
SNWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.018425 | 0.0151 | 0.0164463 | 439,731 | 0.0001 | 0.57% |
| 1 Month | 0.0198 | 0.0198 | 0.014 | 0.0176965 | 279,647 | -0.0022 | -11.11% |
| 3 Months | 0.021405 | 0.0298 | 0.0114 | 0.0202819 | 357,555 | -0.00381 | -17.78% |
| 6 Months | 0.012375 | 0.0298 | 0.0046 | 0.0176185 | 478,585 | 0.00523 | 42.22% |
| 1 Year | 0.0219 | 0.0298 | 0.0046 | 0.0166756 | 422,284 | -0.0043 | -19.63% |
| 3 Years | 0.1865 | 0.1925 | 0.0001 | 0.0471785 | 332,260 | -0.1689 | -90.56% |
| 5 Years | 0.1398 | 0.319 | 0.0001 | 0.1093517 | 335,075 | -0.1222 | -87.41% |
SNWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 15,429 |
| Jun 17 2024 | 0.016 | -0.0019 | -10.61% | 0.017925 | 0.018425 | 0.0151 | 1,002,015 |
| Jun 14 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| Jun 13 2024 | 0.0179 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0175 | 301,750 |
| Jun 12 2024 | 0.0179 | 0.00152 | 9.28% | 0.017 | 0.0179 | 0.0151 | 232,000 |
| Jun 11 2024 | 0.01638 | -0.00162 | -9.00% | 0.018 | 0.018 | 0.01638 | 56,100 |
| Jun 10 2024 | 0.018 | -0.00045 | -2.44% | 0.018 | 0.018 | 0.014 | 918,004 |
| Jun 07 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 0.01845 | 534 |
| Jun 06 2024 | 0.01845 | 0.00095 | 5.43% | 0.0177 | 0.0189 | 0.0156 | 225,792 |
| Jun 05 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0185 | 0.017 | 50,847 |
| Jun 04 2024 | 0.0175 | -0.00045 | -2.51% | 0.0156 | 0.018 | 0.0156 | 376,793 |
| Jun 03 2024 | 0.01795 | -0.00075 | -4.01% | 0.0189 | 0.0189 | 0.01725 | 28,700 |
| May 31 2024 | 0.0187 | -0.0003 | -1.58% | 0.0171 | 0.0187 | 0.017 | 605,585 |
| May 30 2024 | 0.019 | 0.00123 | 6.89% | 0.018 | 0.019 | 0.01555 | 468,044 |
| May 29 2024 | 0.017775 | -0.00047 | -2.55% | 0.0183 | 0.0183 | 0.0171 | 87,505 |
| May 28 2024 | 0.01824 | -0.00036 | -1.94% | 0.0186 | 0.0186 | 0.01824 | 45,250 |
| May 24 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| May 23 2024 | 0.0186 | 0.0001 | 0.54% | 0.0198 | 0.0198 | 0.0186 | 60,000 |
| May 22 2024 | 0.0185 | -0.001 | -5.13% | 0.02 | 0.02 | 0.0185 | 248,679 |
| May 21 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.0204 | 0.01896 | 257,824 |
| May 20 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 0.0198 | 594,126 |
