Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 226,781 |
|
|||||
| News | - | ||||||
| Day High | 7.118 | Low High |
|||||
| Day Low | 7.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.42% | 7.07 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.06 | 7.118 | 7.07 | 7.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 226,781 | US$ 7.0774 | US$ 1,605,016 | - | 6.02 - 8.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:23 | average | 207,818 | US$ 7.098136 | USD |
Whitecap Resources (PK) News
Real-Time news about Whitecap Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPGYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.64 | 7.06 | 7.27 | 110,900 | -0.36 | -4.85% |
| 1 Month | 7.6325 | 7.86 | 7.06 | 7.44 | 165,859 | -0.5625 | -7.37% |
| 3 Months | 7.60 | 7.99 | 7.06 | 7.50 | 109,434 | -0.53 | -6.97% |
| 6 Months | 6.55 | 7.99 | 6.02 | 7.08 | 105,340 | 0.52 | 7.94% |
| 1 Year | 7.2118 | 8.98 | 6.02 | 7.19 | 89,170 | -0.1418 | -1.97% |
| 3 Years | 5.33 | 10.138 | 3.64 | 7.08 | 85,959 | 1.74 | 32.65% |
| 5 Years | 3.17 | 10.138 | 0.4995 | 5.44 | 83,778 | 3.90 | 123.03% |
