Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparton Resources Inc (PK) | SPNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0312 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0022 - 0.079 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0312 | USD |
Sparton Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPNRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.0312 | 0.017 | 0.0182909 | 5,500 | 0.0142 | 83.53% |
1 Month | 0.0326 | 0.0341 | 0.0067 | 0.0238706 | 5,667 | -0.0014 | -4.29% |
3 Months | 0.011 | 0.0412 | 0.0067 | 0.0215886 | 15,580 | 0.0202 | 183.64% |
6 Months | 0.0298 | 0.0712 | 0.0067 | 0.0257185 | 10,192 | 0.0014 | 4.70% |
1 Year | 0.026 | 0.079 | 0.0022 | 0.0302069 | 13,408 | 0.0052 | 20.00% |
3 Years | 0.059 | 0.15 | 0.0022 | 0.066179 | 18,017 | -0.0278 | -47.12% |
5 Years | 0.025 | 0.1608 | 0.0022 | 0.0632725 | 21,450 | 0.0062 | 24.80% |