Volume | 10,300 |
|
|||||
News | - | ||||||
Day High | 0.17175 | Low High |
|||||
Day Low | 0.1664 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EarthLabs Inc (QX) | SPOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17175 | 0.1664 | 0.17175 | 0.1664 | 0.1664 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 10,300 | US$ 0.168983 | US$ 1,741 | - | 0.10645 - 0.2006 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:00:07 | 5,000 | US$ 0.1664 | USD |
EarthLabs (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.1903 | 0.1664 | 0.1828958 | 69,346 | -0.0136 | -7.56% |
1 Month | 0.1621 | 0.19425 | 0.14785 | 0.1746205 | 56,689 | 0.0043 | 2.65% |
3 Months | 0.146275 | 0.2006 | 0.1351 | 0.161058 | 55,225 | 0.02013 | 13.76% |
6 Months | 0.15684 | 0.2006 | 0.10645 | 0.1464193 | 63,800 | 0.00956 | 6.10% |
1 Year | 0.1827 | 0.2006 | 0.10645 | 0.1474115 | 58,952 | -0.0163 | -8.92% |
3 Years | 0.76 | 1.25 | 0.10645 | 0.4027034 | 72,764 | -0.5936 | -78.11% |
5 Years | 0.3714 | 1.25 | 0.10645 | 0.4251813 | 75,980 | -0.205 | -55.20% |