Volume | 125 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPO Networks Inc (CE) | SPOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 125 | US$ 0.0018 | US$ 0.225 | - | 0.0002 - 0.706425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:48:54 | 125 | US$ 0.0018 | USD |
SPO Networks (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0018 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0298 | 0.039 | 0.0002 | 0.0232465 | 10,244 | -0.028 | -93.96% |
3 Months | 0.064 | 0.107 | 0.0002 | 0.0374272 | 10,376 | -0.0622 | -97.19% |
6 Months | 0.0589 | 0.107 | 0.0002 | 0.0426559 | 5,524 | -0.0571 | -96.94% |
1 Year | 0.5757 | 0.706425 | 0.0002 | 0.085128 | 7,260 | -0.5739 | -99.69% |
3 Years | 0.0002 | 2.49 | 0.0002 | 0.0035944 | 2,284,102 | 0.0016 | 800.00% |
5 Years | 0.0001 | 2.49 | 0.000001 | 0.0018409 | 5,012,398 | 0.0017 | 1,700.00% |