S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Supurva Healthcare Group Inc (PK) (SPRV)
Supurva Healthcare Group Inc (PK) (SPRV) Historical

SPRV Supurva Healthcare Group Inc (PK)

0.0001

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Supurva Healthcare Group Inc (PK)	SPRV	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	06:42:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

SPRV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001	39,268,482	-0.0001	-50.00%
1 Month	0.00016	0.0004	0.0001	0.000241	148,997,193	-0.00006	-37.50%
3 Months	0.0002	0.0004	0.0001	0.0002374	51,362,867	-0.0001	-50.00%
6 Months	0.0001	0.0004	0.000001	0.0002148	42,541,781	0.00	0.00%
1 Year	0.0001	0.0004	0.000001	0.0002054	27,641,955	0.00	0.00%
3 Years	0.01	0.012	0.000001	0.0005278	15,999,483	-0.0099	-99.00%
5 Years	0.0001	0.22	0.000001	0.0004641	19,721,843	0.00	0.00%

SPRV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	47,846,709
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	58,875,333
May 29 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	8,244,666
May 28 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	21,737,269
May 24 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	68,216,658
May 23 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0001	359,927,321
May 22 2024	0.0003	0.00005	20.00%	0.0003	0.0004	0.0002	387,627,768
May 21 2024	0.00025	0.0001	66.78%	0.0001	0.0004	0.0001	1,621,182,220
May 20 2024	0.00015	0.00005	50.00%	0.00015	0.00015	0.00015	5,003,651
May 17 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	51,011
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 15 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	40,000
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,312
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	215,598
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	500,000
May 09 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	666,666
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 07 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0002	540,000
May 06 2024	0.00015	-0.00001	-6.25%	0.0001	0.00015	0.0001	115,810
May 03 2024	0.00016	0.00006	60.00%	0.00016	0.00016	0.00016	2,000
May 02 2024	0.0001	-0.00005	-33.36%	0.00015	0.00015	0.0001	1,512,601
May 01 2024	0.00015	0.00001	7.15%	0.00015	0.00015	0.00015	550,000

See More Historical Prices »

Supurva Healthcare (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions