Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,160,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 08:32:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,160,000 | US$ 0.0001 | US$ 116 | - | 0.000001 - 0.002 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:32:36 | 10,000 | US$ 0.0001 | USD |
SPYR Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 557.37M | 100.53M | 2k | -8.7M | -0.02 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SPYR (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2023 | 12:32 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.000125 | 0.000001 | 0.0001 | 7,050,683 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000998 | 3,774,285 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.000109 | 19,388,712 | 0.00 | 0.00% |
| 6 Months | 0.00035 | 0.0004 | 0.000001 | 0.0001747 | 36,813,683 | -0.00025 | -71.43% |
| 1 Year | 0.00105 | 0.002 | 0.000001 | 0.0002699 | 24,032,160 | -0.00095 | -90.48% |
| 3 Years | 0.0834 | 0.10 | 0.000001 | 0.0014721 | 8,744,334 | -0.0833 | -99.88% |
| 5 Years | 0.094 | 0.231 | 0.000001 | 0.0022891 | 5,345,862 | -0.0939 | -99.89% |
SPYR (PK) Description
| SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. |
