We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.314 | -2.87703866593 | 10.914 | 10.94 | 10.6 | 172 | 10.9088588 | CS |
| 4 | -0.8 | -7.01754385965 | 11.4 | 11.41 | 10.6 | 759 | 10.9440041 | CS |
| 12 | -0.5 | -4.5045045045 | 11.1 | 11.65 | 10.6 | 976 | 11.11874823 | CS |
| 26 | -0.3 | -2.75229357798 | 10.9 | 11.65 | 10.3 | 1404 | 11.06576329 | CS |
| 52 | -3 | -22.0588235294 | 13.6 | 15.98 | 10.25 | 1583 | 11.62644493 | CS |
| 156 | -7.21 | -40.4828747894 | 17.81 | 23.94 | 10 | 1786 | 15.91818727 | CS |
| 260 | -6.8 | -39.0804597701 | 17.4 | 23.94 | 10 | 1801 | 16.68540865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 10.6 | -0.18 | -1.66 | 10.6 | 10.6 | 10.6 | 295 |
| 1719523440 | 10.779 | 0 | 0.00 | 10.779 | 10.779 | 10.779 | 0 |
| 1719437040 | 10.779 | -0.16 | -1.47 | 10.779 | 10.779 | 10.779 | 100 |
| 1719350880 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 100 |
| 1719264420 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719005220 | 10.94 | 0.19 | 1.77 | 10.914 | 10.94 | 10.914 | 317 |
| 1718918940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1718746140 | 10.75 | -0.25 | -2.27 | 10.76 | 10.76 | 10.67 | 2222 |
| 1718659680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1718400540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718314140 | 11 | 0 | 0.00 | 10.87 | 11.4 | 10.87 | 2094 |
| 1718227380 | 11 | -0.4 | -3.51 | 11.41 | 11.41 | 11 | 1200 |
| 1718141340 | 11.4 | 0.15 | 1.33 | 11.4 | 11.4 | 11.4 | 300 |
| 1718055000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717795800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717709400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717622460 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.25 | 400 |
| 1717536540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717190940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717104540 | 11.4 | -0.06 | -0.52 | 11.3625 | 11.4 | 11.3625 | 550 |
| 1717018140 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1716931740 | 11.46 | 0.01 | 0.09 | 11.44 | 11.46 | 11.44 | 584 |
| 1716586140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716499740 | 11.45 | 0.54 | 4.95 | 11.45 | 11.45 | 11.45 | 200 |
| 1716412800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 150 |
| 1716326940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716240540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715981340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715894940 | 10.91 | -0.01 | -0.09 | 10.91 | 10.91 | 10.91 | 133 |
| 1715808000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715721600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715635200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715376000 | 10.92 | -0.62 | -5.37 | 11.48 | 11.48 | 10.92 | 375 |
| 1715290140 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1715203740 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1715117340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1715030940 | 11.54 | -0.11 | -0.94 | 11 | 11.54 | 11 | 200 |
| 1714771740 | 11.65 | 0.55 | 4.95 | 11.65 | 11.65 | 11.65 | 100 |
| 1714684800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714598400 | 11.1 | -0.44 | -3.81 | 11.15 | 11.15 | 11.1 | 480 |
| 1714512600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2 |
| 1714425780 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1714166580 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.25 | 2323 |
| 1714080420 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1713994020 | 11.54 | 0.34 | 3.04 | 11.25 | 11.54 | 11.25 | 900 |
| 1713907740 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 501 |
| 1713821340 | 11.2 | 0.1 | 0.90 | 11.135 | 11.2 | 11.125 | 2462 |
| 1713561900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.15 | 11.05 | 5108 |
| 1713475500 | 11 | -0.05 | -0.45 | 11.19 | 11.19 | 11 | 6000 |
| 1713388800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1713302400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1713216000 | 11.05 | -0.05 | -0.45 | 11.05 | 11.05 | 11.05 | 409 |
| 1712957160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712870760 | 11.1 | -0.1 | -0.89 | 11.18 | 11.18 | 11.1 | 240 |
| 1712784540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712698140 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 346 |
| 1712611200 | 11.1 | 0.02 | 0.17 | 11.1 | 11.1 | 11.1 | 400 |
| 1712352180 | 11.081 | 0 | 0.00 | 11.081 | 11.081 | 11.081 | 0 |
| 1712265780 | 11.081 | 0.08 | 0.74 | 11.09 | 11.09 | 11.081 | 638 |
| 1712179740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712093340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712006940 | 11 | -0.19 | -1.70 | 11 | 11 | 11 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
