Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VusionGroup (PK) | SRBEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.40 | 158.40 |
SRBEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 158.40 | 158.40 | 158.40 | 158.40 | 526 | 0.00 | 0.00% |
3 Months | 145.35 | 170.00 | 135.15 | 149.25 | 374 | 13.05 | 8.98% |
6 Months | 132.09 | 170.00 | 132.00 | 148.71 | 352 | 26.31 | 19.92% |
1 Year | 175.00 | 175.00 | 75.20 | 120.89 | 447 | -16.60 | -9.49% |
3 Years | 70.97 | 180.00 | 66.1201 | 115.65 | 419 | 87.43 | 123.19% |
5 Years | 29.70 | 180.00 | 29.70 | 115.06 | 412 | 128.70 | 433.33% |
SRBEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 17 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 14 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 13 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 12 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 11 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 10 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 07 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 06 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 05 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 04 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
Jun 03 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
May 31 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
May 30 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
May 29 2024 | 158.40 | -11.60 | -6.82% | 158.40 | 158.40 | 158.40 | 526 |
May 28 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
May 24 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
May 23 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
May 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
May 21 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
May 20 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |