Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shanrong Biotechnology Corporation (PK) | SRBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1427 |
SRBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1227 | 0.1427 | 0.1227 | 0.1231594 | 3,483 | 0.02 | 16.30% |
1 Month | 0.1227 | 0.1427 | 0.1227 | 0.1231594 | 3,483 | 0.02 | 16.30% |
3 Months | 0.3021 | 0.37 | 0.1227 | 0.1300496 | 2,388 | -0.1594 | -52.76% |
6 Months | 0.3888 | 0.90 | 0.1227 | 0.5010074 | 2,286 | -0.2461 | -63.30% |
1 Year | 0.263 | 0.90 | 0.1227 | 0.373138 | 2,236 | -0.1203 | -45.74% |
3 Years | 0.06 | 2.35 | 0.06 | 0.9055397 | 2,663 | 0.0827 | 137.83% |
5 Years | 0.65 | 2.35 | 0.04995 | 0.7442989 | 2,581 | -0.5073 | -78.05% |
SRBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1427 | 0.02 | 16.30% | 0.1427 | 0.1427 | 0.1427 | 160 |
Jun 13 2024 | 0.1227 | -0.2473 | -66.84% | 0.1227 | 0.1227 | 0.1227 | 6,805 |
Jun 12 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 11 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 10 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 07 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 06 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 05 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 04 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 03 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 31 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 30 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 29 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 20 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 17 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |