S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Stria Lithium Inc (QB) (SRCAF)
Stria Lithium Inc (QB) (SRCAF) Historical

SRCAF Stria Lithium Inc (QB)

0.078

0.053 (212.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Stria Lithium Inc (QB)	SRCAF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.053	212.00%	0.078	15:01:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.09465	0.078	0.09465	0.078	0.025

more quote information »

SRCAF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0774	0.09465	0.025	0.0636491	4,417	0.0006	0.78%
1 Month	0.075	0.09465	0.025	0.0650407	2,950	0.003	4.00%
3 Months	0.08485	0.10	0.025	0.083962	4,363	-0.00685	-8.07%
6 Months	0.10244	0.1109	0.025	0.0887284	3,253	-0.02444	-23.86%
1 Year	0.1551	0.50	0.025	0.1685076	9,817	-0.0771	-49.71%
3 Years	0.0268	1.00	0.011	0.080487	23,883	0.0512	191.04%
5 Years	0.015	1.00	0.0001	0.0674226	24,098	0.063	420.00%

SRCAF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.078	0.053	212.00%	0.09465	0.09465	0.078	10,200
Jun 13 2024	0.025	-0.0499	-66.62%	0.025	0.025	0.025	3,000
Jun 12 2024	0.0749	-0.0025	-3.23%	0.04995	0.0749	0.04995	10,000
Jun 11 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0
Jun 10 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0
Jun 07 2024	0.0774	-0.0046	-5.61%	0.0774	0.0774	0.0774	250
Jun 06 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
Jun 05 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
Jun 04 2024	0.082	0.007	9.33%	0.082	0.082	0.082	500
Jun 03 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 31 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 30 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 29 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 28 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 21 2024	0.075	-0.025	-25.00%	0.075	0.075	0.075	1,000
May 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 17 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 16 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0

See More Historical Prices »

Stria Lithium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions