S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Saddle Ranch Media Inc (PK) (SRMX)
Saddle Ranch Media Inc (PK) (SRMX) Historical

SRMX Saddle Ranch Media Inc (PK)

0.0003

0.0001 (50.00%)

May 08 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Saddle Ranch Media Inc (PK)	SRMX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	50.00%	0.0003	15:02:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0002	0.0003	0.0003	0.0002

more quote information »

SRMX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0001	0.0002311	7,492,132	0.00	0.00%
1 Month	0.0002	0.0003	0.0001	0.0002222	6,273,825	0.0001	50.00%
3 Months	0.0003	0.0003	0.0001	0.0002356	11,249,476	0.00	0.00%
6 Months	0.0004	0.0005	0.0001	0.0002773	14,867,530	-0.0001	-25.00%
1 Year	0.0005	0.001	0.0001	0.0004679	24,185,287	-0.0002	-40.00%
3 Years	0.0031	0.0067	0.0001	0.0009496	32,237,165	-0.0028	-90.32%
5 Years	0.0004	0.0199	0.0001	0.0023112	42,496,029	-0.0001	-25.00%

SRMX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	1,181,000
May 07 2024	0.0002	0.00	0.00%	0.00024	0.00024	0.0002	3,127,000
May 06 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0002	970,000
May 03 2024	0.0002	-0.00005	-20.00%	0.0002	0.0002	0.0001	3,545,078
May 02 2024	0.00025	0.00005	25.00%	0.00025	0.00025	0.0002	23,328,689
May 01 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	6,489,895
Apr 30 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	775,500
Apr 29 2024	0.00025	0.00005	25.00%	0.0002	0.00025	0.0001	11,725,478
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	3,577,050
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	31,228,580
Apr 24 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	17,295,000
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	3,010,120
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	2,462,088
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	6,656,666
Apr 18 2024	0.0002	-0.00005	-20.00%	0.0002	0.0002	0.0002	105,000
Apr 17 2024	0.00025	0.00	0.00%	0.0003	0.0003	0.0002	2,196,408
Apr 16 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	642,855
Apr 15 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	5,584,300
Apr 12 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	503,111
Apr 11 2024	0.00025	-0.00005	-16.67%	0.0002	0.00025	0.0002	504,000
Apr 10 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	1,749,689
Apr 09 2024	0.00025	0.00005	25.00%	0.0002	0.00025	0.0002	2,710,849

See More Historical Prices »

Saddle Ranch Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions