Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ssab Swedish Steel (PK) | SSAAY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.685 | 2.685 | 2.698 | 2.698 | 2.71 |
SSAAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.698 | -0.01 | -0.44% | 2.685 | 2.698 | 2.685 | 535 |
Jun 17 2024 | 2.71 | -0.13 | -4.71% | 2.71 | 2.71 | 2.71 | 184 |
Jun 14 2024 | 2.844 | 0.00 | 0.00% | 2.844 | 2.844 | 2.844 | 0 |
Jun 13 2024 | 2.844 | 0.06 | 2.30% | 2.784 | 2.844 | 2.784 | 2,841 |
Jun 12 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Jun 11 2024 | 2.78 | 0.02 | 0.65% | 2.78 | 2.78 | 2.78 | 581 |
Jun 10 2024 | 2.762 | 0.08 | 3.06% | 2.762 | 2.762 | 2.762 | 528 |
Jun 07 2024 | 2.68 | -0.22 | -7.59% | 2.68 | 2.68 | 2.68 | 453 |
Jun 06 2024 | 2.90 | 0.00 | 0.05% | 2.90 | 2.90 | 2.90 | 150 |
Jun 05 2024 | 2.8985 | 0.07 | 2.42% | 2.8985 | 2.8985 | 2.8985 | 364 |
Jun 04 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
Jun 03 2024 | 2.83 | -0.05 | -1.74% | 2.842 | 2.865 | 2.83 | 1,297 |
May 31 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
May 30 2024 | 2.88 | 0.08 | 2.86% | 2.885 | 2.885 | 2.88 | 450 |
May 29 2024 | 2.80 | -0.05 | -1.58% | 2.80 | 2.80 | 2.80 | 13,182 |
May 28 2024 | 2.845 | 0.08 | 2.71% | 2.85 | 2.85 | 2.845 | 1,667 |
May 24 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
May 23 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
May 22 2024 | 2.77 | -0.15 | -4.97% | 2.87 | 2.88 | 2.77 | 2,090 |
May 21 2024 | 2.915 | 0.00 | 0.00% | 2.915 | 2.915 | 2.915 | 0 |
May 20 2024 | 2.915 | -0.09 | -2.83% | 2.915 | 2.915 | 2.915 | 260 |