Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -12.12% | 0.0029 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0033 | 0.0028 | 0.0034 | 0.0029 | 0.0033 |
STAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00402 | 0.00505 | 0.0028 | 0.0038563 | 8,703,035 | -0.00112 | -27.86% |
| 1 Month | 0.0099 | 0.0106 | 0.0028 | 0.0052435 | 6,904,661 | -0.007 | -70.71% |
| 3 Months | 0.005025 | 0.0106 | 0.0027 | 0.0052831 | 7,514,608 | -0.00213 | -42.29% |
| 6 Months | 0.0077 | 0.0126 | 0.0027 | 0.0057541 | 8,660,792 | -0.0048 | -62.34% |
| 1 Year | 0.01425 | 0.017691 | 0.0008 | 0.0048337 | 11,927,873 | -0.01135 | -79.65% |
| 3 Years | 9.00 | 9.00 | 0.0008 | 0.0073913 | 4,289,536 | -9.00 | -99.97% |
| 5 Years | 1.05 | 18.04 | 0.0008 | 0.0074048 | 4,079,909 | -1.05 | -99.72% |
STAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0029 | -0.0004 | -12.12% | 0.0033 | 0.0034 | 0.0028 | 7,121,135 |
| Jun 13 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0033 | 0.003 | 3,866,266 |
| Jun 12 2024 | 0.0031 | -0.0004 | -11.43% | 0.0035 | 0.0037 | 0.0031 | 2,866,359 |
| Jun 11 2024 | 0.0035 | -0.0004 | -10.26% | 0.00395 | 0.004 | 0.00305 | 17,490,992 |
| Jun 10 2024 | 0.0039 | -0.00085 | -17.89% | 0.005 | 0.005 | 0.0039 | 7,869,432 |
| Jun 07 2024 | 0.00475 | 0.00075 | 18.75% | 0.00402 | 0.00505 | 0.004 | 11,422,128 |
| Jun 06 2024 | 0.004 | 0.0002 | 5.26% | 0.0043 | 0.0045 | 0.0038 | 5,651,164 |
| Jun 05 2024 | 0.0038 | 0.0002 | 5.56% | 0.0037 | 0.0044 | 0.0034 | 3,439,972 |
| Jun 04 2024 | 0.0036 | -0.0011 | -23.40% | 0.0041 | 0.0046 | 0.0035 | 7,126,232 |
| Jun 03 2024 | 0.0047 | -0.0003 | -6.00% | 0.0055 | 0.0062 | 0.00411 | 6,934,999 |
| May 31 2024 | 0.005 | 0.0003 | 6.38% | 0.0051 | 0.0051 | 0.0046 | 5,306,993 |
| May 30 2024 | 0.0047 | -0.0003 | -6.00% | 0.0052 | 0.0052 | 0.00465 | 2,987,572 |
| May 29 2024 | 0.005 | -0.0007 | -12.28% | 0.006 | 0.006 | 0.0049 | 4,524,399 |
| May 28 2024 | 0.0057 | 0.0001 | 1.79% | 0.006 | 0.0073 | 0.0055 | 2,328,368 |
| May 24 2024 | 0.0056 | 0.0001 | 1.82% | 0.0059 | 0.0064 | 0.0053 | 1,014,623 |
| May 23 2024 | 0.0055 | 0.0004 | 7.84% | 0.0056 | 0.0062 | 0.0051 | 5,333,847 |
| May 22 2024 | 0.0051 | -0.0012 | -19.05% | 0.0063 | 0.0065 | 0.005 | 8,007,803 |
| May 21 2024 | 0.0063 | -0.0014 | -18.18% | 0.0078 | 0.0079 | 0.0055 | 10,856,802 |
| May 20 2024 | 0.0077 | -0.00135 | -14.92% | 0.0096 | 0.0098 | 0.007 | 9,801,202 |
| May 17 2024 | 0.00905 | 0.00055 | 6.47% | 0.0099 | 0.0106 | 0.0085 | 14,359,412 |
| May 16 2024 | 0.0085 | 0.0025 | 41.67% | 0.0076 | 0.0096 | 0.00695 | 29,711,260 |
