Volume | 158,450 |
|
|||||
News | - | ||||||
Day High | 0.0667 | Low High |
|||||
Day Low | 0.0581 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stallion Uranium Corporation (QB) | STLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058825 | 0.0581 | 0.0667 | 0.0659 | 0.0617 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 158,450 | US$ 0.060111 | US$ 9,525 | - | 0.05435 - 0.2959 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:39:56 | 5,000 | US$ 0.0659 | USD |
Stallion Uranium (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STLNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0741 | 0.0741 | 0.05435 | 0.0654562 | 52,119 | -0.0082 | -11.07% |
1 Month | 0.07 | 0.1006 | 0.05435 | 0.0722754 | 72,629 | -0.0041 | -5.86% |
3 Months | 0.12 | 0.12 | 0.05435 | 0.0858967 | 80,882 | -0.0541 | -45.08% |
6 Months | 0.1709 | 0.23 | 0.05435 | 0.1164231 | 90,710 | -0.105 | -61.44% |
1 Year | 0.1755 | 0.2959 | 0.05435 | 0.1180797 | 67,509 | -0.1096 | -62.45% |
3 Years | 0.29634 | 0.45 | 0.05435 | 0.1246829 | 57,700 | -0.23044 | -77.76% |
5 Years | 0.29634 | 0.45 | 0.05435 | 0.1246829 | 57,700 | -0.23044 | -77.76% |