Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Metal Mng Co (PK) | STMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.44 | 30.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 26.1129 - 35.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 30.44 | USD |
Sumitomo Metal Mng (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.44 | 30.44 | 30.44 | 30.44 | 3,100 | 0.00 | 0.00% |
1 Month | 32.7992 | 32.7992 | 30.44 | 31.54 | 2,900 | -2.36 | -7.19% |
3 Months | 29.5727 | 34.86 | 29.5727 | 31.92 | 2,086 | 0.86728 | 2.93% |
6 Months | 30.004 | 34.86 | 26.1129 | 30.66 | 1,795 | 0.436 | 1.45% |
1 Year | 33.375 | 35.48 | 26.1129 | 29.45 | 1,868 | -2.94 | -8.79% |
3 Years | 40.0272 | 55.65 | 26.1129 | 34.37 | 1,091 | -9.59 | -23.95% |
5 Years | 30.4059 | 55.65 | 19.9094 | 33.02 | 1,073 | 0.0341 | 0.11% |