We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.531 | -1.88220420912 | 134.47 | 134.47 | 131.939 | 196 | 131.95841944 | CS |
| 12 | 14.249 | 12.1072308607 | 117.69 | 134.47 | 117.69 | 94 | 128.37585152 | CS |
| 26 | 32.839 | 33.137235116 | 99.1 | 134.47 | 99.1 | 90 | 125.0756321 | CS |
| 52 | 48.009 | 57.2012391278 | 83.93 | 134.47 | 83.93 | 84 | 110.22916574 | CS |
| 156 | -2.061 | -1.53805970149 | 134 | 193.35 | 54.5 | 95 | 84.26258993 | CS |
| 260 | 40.9351 | 44.9816985865 | 91.0039 | 193.35 | 54.5 | 117 | 92.64445772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718919000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718746200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718659800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718400600 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718314200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718227800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718141400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1718055000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1717795800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
| 1717709400 | 131.939 | -2.53 | -1.88 | 131.939 | 131.939 | 131.939 | 388 |
| 1717622640 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717536240 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717449840 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717190640 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717104240 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1717017840 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1716931440 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
| 1716585840 | 134.47 | 5.47 | 4.24 | 134.47 | 134.47 | 134.47 | 3 |
| 1716499740 | 129 | -0.5 | -0.39 | 129 | 129 | 129 | 118 |
| 1716412800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1716326400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1716240000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715980800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715894400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715808000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715721600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715635200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715376000 | 129.5 | 7.2 | 5.89 | 129.5 | 129.5 | 129.5 | 11 |
| 1715290140 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1715203740 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1715117340 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1715030940 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1714771740 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1714685340 | 122.3 | 4.61 | 3.92 | 122.3 | 122.3 | 122.3 | 2 |
| 1714599000 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1714512600 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 88 |
| 1714425900 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1714166700 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1714080300 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713993900 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713907500 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713821100 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713561900 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
| 1713475500 | 117.69 | 1.41 | 1.21 | 117.69 | 117.69 | 117.69 | 50 |
| 1713360600 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1713274200 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1713187800 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712928600 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712842200 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712755800 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712669400 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712583000 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712323800 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712237400 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712151000 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1712064600 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711978200 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711632600 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711546200 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711459800 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
| 1711373400 | 116.282 | 0 | 0.00 | 116.282 | 116.282 | 116.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
