We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -19 | 1 | 1 | 0.81 | 1500 | 0.81 | CS |
| 4 | -0.11 | -11.9565217391 | 0.92 | 1 | 0.81 | 1135 | 0.89548524 | CS |
| 12 | 0.16 | 24.6153846154 | 0.65 | 1.04 | 0.5501 | 1657 | 0.89880554 | CS |
| 26 | -0.19 | -19 | 1 | 1.6 | 0.52 | 1535 | 1.15865878 | CS |
| 52 | 0.49 | 153.125 | 0.32 | 1.6 | 0.2925 | 1636 | 0.83020489 | CS |
| 156 | -6.19 | -88.4285714286 | 7 | 8.2 | 0.2925 | 2141 | 1.97657893 | CS |
| 260 | -0.69 | -46 | 1.5 | 9 | 0.2925 | 2338 | 3.11120068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.81 | -0.19 | -19.00 | 1 | 1 | 0.81 | 1500 |
| 1719264540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719005340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718918940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718746140 | 1 | 0.19 | 23.46 | 1 | 1 | 1 | 100 |
| 1718659680 | 0.81 | -0.1425 | -14.96 | 0.81 | 0.81 | 0.81 | 150 |
| 1718400180 | 0.9525 | 0 | 0.00 | 0.9525 | 0.9525 | 0.9525 | 0 |
| 1718313780 | 0.9525 | 0 | 0.00 | 0.9525 | 0.9525 | 0.9525 | 0 |
| 1718227380 | 0.9525 | 0.0025 | 0.26 | 0.81 | 0.9525 | 0.81 | 1100 |
| 1718141400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718055000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717795800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717709400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 1000 |
| 1717622940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717536540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717450140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717104540 | 0.9 | -0.08 | -8.16 | 0.92 | 0.92 | 0.9 | 2961 |
| 1717017840 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716931440 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716585840 | 0.98 | 0.07 | 7.69 | 0.95 | 1 | 0.91 | 2500 |
| 1716499740 | 0.91 | -0.09 | -9.00 | 0.95 | 0.95 | 0.91 | 2500 |
| 1716413340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326940 | 1 | 0.0225 | 2.30 | 1 | 1 | 0.91 | 1400 |
| 1716240180 | 0.9775 | -0.0225 | -2.25 | 1 | 1 | 0.9595 | 1300 |
| 1715981340 | 1 | 0.045 | 4.71 | 1 | 1 | 1 | 1796 |
| 1715894400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715808000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715721600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715635200 | 0.955 | -0.045 | -4.50 | 1 | 1 | 0.955 | 500 |
| 1715376540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715030940 | 1 | 0.05 | 5.26 | 1.04 | 1.04 | 1 | 806 |
| 1714771740 | 0.95 | 0.05 | 5.56 | 0.9 | 1 | 0.9 | 6984 |
| 1714685340 | 0.9 | 0.32 | 55.17 | 0.9 | 0.9 | 0.9 | 100 |
| 1714598400 | 0.58 | 0.0299 | 5.44 | 0.9 | 0.9 | 0.58 | 1000 |
| 1714512600 | 0.5501 | -0.3499 | -38.88 | 0.58 | 0.58 | 0.5501 | 2262 |
| 1714426020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714166820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714080420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713994020 | 0.9 | 0 | 0.00 | 0.75 | 0.9 | 0.6024 | 4772 |
| 1713907740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713821340 | 0.9 | 0 | 0.00 | 0.75 | 0.9 | 0.75 | 200 |
| 1713562140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713475740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713389340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713302940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713216540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712957340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712870940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712784540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712698140 | 0.9 | -0.05 | -5.26 | 0.65 | 0.9 | 0.65 | 200 |
| 1712611380 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712352180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712265780 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712179380 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712092980 | 0.95 | -0.05 | -5.00 | 0.85 | 0.95 | 0.81 | 2350 |
| 1711978200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711632600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711546200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711459800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
