Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stornoway Diamond Corporation (CE) | SWYDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
SWYDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002343 | 26,250 | -0.0001 | -50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001809 | 99,114 | -0.0001 | -50.00% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001365 | 120,863 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.001 | 0.000001 | 0.0001574 | 168,190 | 0.00 | 0.00% |
| 1 Year | 0.001 | 0.0015 | 0.000001 | 0.0004224 | 128,636 | -0.0009 | -90.00% |
| 3 Years | 0.0025 | 0.10 | 0.000001 | 0.0017103 | 148,612 | -0.0024 | -96.00% |
| 5 Years | 0.018 | 0.10 | 0.000001 | 0.0026125 | 375,822 | -0.0179 | -99.44% |
SWYDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000 |
| Jun 12 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 32,000 |
| Jun 11 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 70,000 |
| Jun 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| Jun 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jun 06 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 88,950 |
| Jun 05 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 0.0002 | 200,150 |
| Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 375 |
| Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 31 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 52,500 |
| May 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 158,148 |
| May 28 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 65,225 |
| May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,500 |
| May 23 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 152,860 |
| May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
| May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 300,000 |
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 262,000 |
| May 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.00015 | 20,900 |
