Volume | 80,779 |
|
|||||
News | - | ||||||
Day High | 0.30198 | Low High |
|||||
Day Low | 0.291 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TAG Oil Ltd New (QX) | TAOIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2911 | 0.291 | 0.30198 | 0.291 | 0.2961 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 80,779 | US$ 0.296165 | US$ 23,924 | - | 0.2583 - 0.55675 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:46:21 | 9,300 | US$ 0.291 | USD |
TAG Oil (QX) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAOIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3087 | 0.3087 | 0.291 | 0.2990114 | 27,757 | -0.0177 | -5.73% |
1 Month | 0.3265 | 0.3322 | 0.2783 | 0.3013961 | 44,615 | -0.0355 | -10.87% |
3 Months | 0.3501 | 0.474 | 0.2783 | 0.3557138 | 40,805 | -0.0591 | -16.88% |
6 Months | 0.3215 | 0.474 | 0.2583 | 0.3401006 | 34,767 | -0.0305 | -9.49% |
1 Year | 0.543 | 0.55675 | 0.2583 | 0.3729808 | 28,746 | -0.252 | -46.41% |
3 Years | 0.315 | 0.5879 | 0.15 | 0.3734637 | 24,125 | -0.024 | -7.62% |
5 Years | 0.241 | 0.5879 | 0.0626 | 0.2950827 | 27,305 | 0.05 | 20.75% |