ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.58
-0.26%
US Tech 100
19,172.40
-0.01%
S&P 500
5,466.82
-0.05%
US Dollar vs CAD
1.36927
0.23%
Bitcoin
61,043.58
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Taiga Building Products Ltd (PK) (TGAFF)

  7. Taiga Building Products Ltd (PK) (TGAFF) Historical

Taiga Building Products Ltd (PK)

Taiga Building Products Ltd (PK) (TGAFF)

USOTC
2.78
0.00
( 0.00% )
Updated: 12:29:43
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.782.782.782002.78CS
40.2911.64658634542.493.222.4815313.01203135CS
120.4519.3133047212.333.222.3331552.56044537CS
260.60527.8160919542.1753.222.1122212.52460912CS
520.783923.221.9525142.34895931CS
1560.783923.220.000729832.16866248CS
2602.1019309.9690311160.67813.220.000728592.03939404CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193508202.779999900.002.77999992.77999992.77999990
17192644202.779999900.002.77999992.77999992.77999990
17190052202.7799999-0.1-3.472.77999992.77999992.7799999200
17189188802.8800.002.882.882.880
17187460802.8800.002.882.882.880
17186596802.88-0.34-10.562.882.882.88100
17184001803.2200.003.223.223.220
17183137803.2200.003.223.223.220
17182273803.220.7429.842.483.222.485355
17181414002.4800.002.482.482.480
17180550002.4800.002.482.482.480
17177958002.4800.002.482.482.480
17177094002.48-0.01-0.402.492.492.481000
17176229402.4900.002.492.492.490
17175365402.4900.002.492.492.490
17174501402.4900.002.492.492.491000
17171904002.4900.002.492.492.490
17171040002.4900.002.492.492.490
17170176002.4900.002.492.492.490
17169312002.4900.002.492.492.490
17165856002.4900.002.492.492.490
17164992002.4900.002.492.492.490
17164128002.490.010.402.492.492.49100
17163269402.480.010.512.492.492.48800
17162400002.467499900.002.46749992.46749992.46749990
17159808002.467499900.002.46749992.46749992.46749990
17158944002.467499900.002.46749992.46749992.46749990
17158080002.4674999-0.04-1.692.50992.50992.4674999649
17157221402.509999900.002.50999992.50999992.50999990
17156357402.509999900.002.50999992.50999992.50999990
17153765402.509999900.002.50999992.50999992.50999990
17152901402.509999900.002.50999992.50999992.50999990
17152037402.509999900.002.50999992.50999992.50999990
17151173402.50999990.083.292.48992.50999992.447499915820
17150309402.4300.002.432.432.430
17147717402.4300.002.432.432.430
17146853402.43-0.05-2.022.432.432.43500
17145990002.4800.002.482.482.480
17145126002.480.020.632.482.482.487655
17144260202.464500.002.46452.46452.46450
17141668202.464500.002.46452.46452.46450
17140804202.464500.002.46452.46452.46450
17139940202.46450.062.692.46452.46452.4645250
17139075602.400.002.42.42.40
17138211602.400.002.42.42.40
17135619602.400.002.42.42.40
17134755602.400.002.42.42.40
17133891602.400.002.42.42.40
17133027602.400.002.42.42.40
17132163602.400.002.42.42.40
17129571602.40.010.422.42.42.4882
17128707602.390.031.272.332.422.339860
17127841802.3600.002.362.362.360
17126977802.3600.002.362.362.360
17126113802.3600.002.362.362.360
17123521802.3600.002.362.362.360
17122657802.3600.002.362.362.360
17121793802.3600.002.362.362.360
17120929802.360.083.512.362.362.36200
17120064002.279999900.002.27999992.27999992.27999990
17116608002.279999900.002.27999992.27999992.27999990
17115744002.279999900.002.27999992.27999992.27999990
17114880002.279999900.002.27999992.27999992.27999990

Your Recent History

USOTC
TGAFF
Taiga Building Products (PK)
TG
A3LSJ7
Ephios Subco 3 SARL
USOTC
AEYGQ
ADDvantage Technologies (PK)
BIT
3EUS
WisdomTree EURO STOXX 50...
BOV
PETRH290
PETRH290 Ex:15
EU
SYCTG
SYCTOMO 36% 09jul29
TG
VODP
Vodafone
BIT
NSCIT0140086
France
EU
FR0013454030
Fct Auto Abs French Loan...
BOV
A1IV34
Apartment Investment & M...
USOTC
ELMUF
Elisa (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved