Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,782 |
|
|||||
| News | - | ||||||
| Day High | 0.1044 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theta Gold Mines Ltd (PK) | TGMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1044 | -50.00% | 0.1044 | 13:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.1044 | 0.1044 | 0.2088 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,782 | US$ 0.060322 | US$ 711 | - | 0.017 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:59:28 | 1,000 | US$ 0.1044 | USD |
Theta Gold Mines (PK) News
Real-Time news about Theta Gold Mines Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGMGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.2088 | 0.05 | 0.1479 | 12,000 | 0.0044 | 4.40% |
| 1 Month | 0.04 | 0.2088 | 0.04 | 0.1387366 | 9,468 | 0.0644 | 161.00% |
| 3 Months | 0.054 | 0.2088 | 0.04 | 0.1074399 | 5,309 | 0.0504 | 93.33% |
| 6 Months | 0.10 | 0.28 | 0.017 | 0.0715314 | 7,500 | 0.0044 | 4.40% |
| 1 Year | 0.04 | 0.28 | 0.017 | 0.0595765 | 12,409 | 0.0644 | 161.00% |
| 3 Years | 0.189 | 0.28 | 0.0036 | 0.1097719 | 17,269 | -0.0846 | -44.76% |
| 5 Years | 0.20 | 0.70 | 0.0005 | 0.1757664 | 22,700 | -0.0956 | -47.80% |
